WhisperFi Historical Data

WISP Page 12
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.00601
-5.67%
$ 6.01 million $ 5,747
Nov 6, 11 AM $ 0.00637
+5.84%
$ 6.37 million $ 6,837
Nov 6, 10 AM $ 0.00602
-2.59%
$ 6.02 million $ 4,300
Nov 6, 9 AM $ 0.00618
-0.95%
$ 6.18 million $ 7,485
Nov 6, 8 AM $ 0.00624
-4.69%
$ 6.24 million $ 7,541
Nov 6, 7 AM $ 0.00655
+0.72%
$ 6.55 million $ 7,602
Nov 6, 6 AM $ 0.0065
-0.19%
$ 6.5 million $ 4,378
Nov 6, 5 AM $ 0.00651
+0.35%
$ 6.51 million $ 7,725
Nov 6, 4 AM $ 0.00649
+5.70%
$ 6.49 million $ 9,545
Nov 6, 3 AM $ 0.00603
+0.07%
$ 6.03 million $ 8,481
Nov 6, 2 AM $ 0.00602
-0.10%
$ 6.02 million $ 8,482
Nov 6, 1 AM $ 0.00603
-1.48%
$ 6.03 million $ 5,086
Nov 6, 12 AM $ 0.00612
+1.84%
$ 6.12 million $ 8,284
Nov 5, 11 PM $ 0.00601
-3.06%
$ 6.01 million $ 8,294
Nov 5, 10 PM $ 0.0062
+0.28%
$ 6.2 million $ 8,238
Nov 5, 9 PM $ 0.00618
+0.00%
$ 6.18 million $ 8,595
Nov 5, 8 PM $ 0.00618
+1.02%
$ 6.18 million $ 9,402
Nov 5, 7 PM $ 0.00642
+6.82%
$ 6.42 million $ 9,628
Nov 5, 6 PM $ 0.00601
-1.91%
$ 6.01 million $ 5,907
Nov 5, 5 PM $ 0.00613
+2.11%
$ 6.13 million $ 10,204
Nov 5, 4 PM $ 0.00563
+0.00%
$ 5.63 million $ 12,922
Nov 5, 3 PM $ 0.00563
+1.42%
$ 5.63 million $ 13,491
Nov 5, 2 PM $ 0.00555
+0.58%
$ 5.55 million $ 14,980
Nov 5, 1 PM $ 0.00552
-0.58%
$ 5.52 million $ 14,941
Nov 5, 12 PM $ 0.00555
-6.85%
$ 5.55 million $ 9,672
Nov 5, 11 AM $ 0.006
+0.00%
$ 6 million $ 8,977
Nov 5, 10 AM $ 0.00605
+6.40%
$ 6.05 million $ 13,870
Nov 5, 9 AM $ 0.00616
+14.64%
$ 6.16 million $ 14,316
Nov 5, 8 AM $ 0.00537
-4.40%
$ 5.37 million $ 14,483
Nov 5, 7 AM $ 0.00604
+0.00%
$ 6.04 million $ 11,810
Nov 5, 6 AM $ 0.00604
+14.39%
$ 6.04 million $ 11,930
Nov 5, 5 AM $ 0.00558
-2.58%
$ 5.58 million $ 23,449
Nov 5, 4 AM $ 0.00573
+0.98%
$ 5.73 million $ 22,218
Nov 5, 3 AM $ 0.00567
-5.04%
$ 5.67 million $ 22,695
Nov 5, 2 AM $ 0.00597
-4.57%
$ 5.97 million $ 22,970
Nov 5, 1 AM $ 0.00626
+13.75%
$ 6.26 million $ 23,321
Nov 5, 12 AM $ 0.0055
+5.36%
$ 5.5 million $ 23,284
Nov 4, 11 PM $ 0.00522
+0.19%
$ 5.22 million $ 24,533
Nov 4, 10 PM $ 0.00521
+0.39%
$ 5.21 million $ 20,651
Nov 4, 4 PM $ 0.00874
+16.53%
$ 8.74 million $ 586,715
Nov 4, 3 PM $ 0.00608
-17.17%
$ 6.08 million $ 724,248
Nov 4, 2 PM $ 0.00734
+1.18%
$ 7.34 million $ 724,606
Nov 4, 1 PM $ 0.00725
-0.58%
$ 7.25 million $ 725,848
Nov 4, 12 PM $ 0.00729
-1.70%
$ 7.29 million $ 726,072
Nov 4, 11 AM $ 0.00742
-4.26%
$ 7.42 million $ 730,051
Nov 4, 10 AM $ 0.00775
+3.47%
$ 7.75 million $ 731,578
Nov 4, 9 AM $ 0.00749
+0.00%
$ 7.49 million $ 593,551
Nov 4, 8 AM $ 0.00693
-11.40%
$ 6.93 million $ 731,686
Nov 4, 7 AM $ 0.00782
-0.51%
$ 7.82 million $ 728,615
Nov 4, 6 AM $ 0.00786
+0.77%
$ 7.86 million $ 728,737