WhisperFi Historical Data

WISP Page 13
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.0078
+0.26%
$ 7.8 million $ 589,510
Nov 4, 4 AM $ 0.00778
-2.87%
$ 7.78 million $ 727,304
Nov 4, 3 AM $ 0.00801
-7.34%
$ 8.01 million $ 728,117
Nov 4, 2 AM $ 0.00864
+6.59%
$ 8.64 million $ 728,195
Nov 4, 1 AM $ 0.00811
-0.91%
$ 8.11 million $ 728,486
Nov 4, 12 AM $ 0.00818
-0.80%
$ 8.18 million $ 738,402
Nov 3, 11 PM $ 0.00825
-1.03%
$ 8.25 million $ 739,925
Nov 3, 10 PM $ 0.00834
+0.43%
$ 8.34 million $ 735,736
Nov 3, 9 PM $ 0.0083
+3.06%
$ 8.3 million $ 737,349
Nov 3, 8 PM $ 0.00805
-2.14%
$ 8.05 million $ 736,582
Nov 3, 2 PM $ 0.0138
+0.32%
$ 13.85 million $ 726,970
Nov 3, 1 PM $ 0.0138
+6.28%
$ 13.81 million $ 726,544
Nov 3, 12 PM $ 0.013
-2.03%
$ 12.99 million $ 726,738
Nov 3, 11 AM $ 0.0134
+2.75%
$ 13.36 million $ 723,092
Nov 3, 10 AM $ 0.0129
-7.12%
$ 12.91 million $ 99,134
Nov 3, 9 AM $ 0.0139
+6.41%
$ 13.9 million $ 733,006
Nov 3, 8 AM $ 0.0131
-6.85%
$ 13.06 million $ 737,312
Nov 3, 7 AM $ 0.014
-6.52%
$ 14.03 million $ 740,669
Nov 3, 6 AM $ 0.015
-0.07%
$ 15.01 million $ 740,775
Nov 3, 1 AM $ 0.0152
-4.04%
$ 15.2 million $ 627,626
Nov 3, 12 AM $ 0.0157
+2.15%
$ 15.67 million $ 625,043
Nov 2, 11 PM $ 0.0153
+8.03%
$ 15.34 million $ 625,248
Nov 2, 10 PM $ 0.0137
-16.98%
$ 13.74 million $ 625,284
Nov 2, 9 PM $ 0.0165
+5.62%
$ 16.55 million $ 623,953
Nov 2, 8 PM $ 0.0157
+0.38%
$ 15.67 million $ 622,924
Nov 2, 2 PM $ 0.0094
+0.00%
$ 9.4 million $ 650,387
Download