WhisperFi Historical Data

WISP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.0₅121
+0.00%
$ 1,211 $ 300,412
Nov 30, 9 AM $ 0.0₅121
-6.70%
$ 1,211 $ 300,469
Nov 30, 5 AM $ 0.0₅133
-0.15%
$ 1,329 $ 1.26 million
Nov 30, 4 AM $ 0.0₅138
+0.00%
$ 1,382 $ 1.27 million
Nov 30, 3 AM $ 0.0₅138
+1.54%
$ 1,382 $ 1.27 million
Nov 30, 2 AM $ 0.0₅138
+0.00%
$ 1,383 $ 1.27 million
Nov 30, 1 AM $ 0.0₅138
-1.07%
$ 1,383 $ 1.27 million
Nov 29, 10 PM $ 0.0₅146
+0.00%
$ 1,457 $ 1.28 million
Nov 29, 4 PM $ 0.0₅285
+22.27%
$ 2,850 $ 10.92 million
Nov 29, 3 PM $ 0.0₅24
+4.43%
$ 2,403 $ 11.08 million
Nov 29, 2 PM $ 0.0₅23
-0.04%
$ 2,301 $ 11.08 million
Nov 29, 8 AM $ 0.0₅4
+19.76%
$ 4,000 $ 11.02 million
Nov 29, 7 AM $ 0.0₅334
+0.81%
$ 3,340 $ 10.13 million
Nov 29, 3 AM $ 0.0₅331
+0.00%
$ 3,312 $ 10.11 million
Nov 29, 2 AM $ 0.0₅331
+2.51%
$ 3,312 $ 10.12 million
Nov 29, 1 AM $ 0.0₅323
+0.40%
$ 3,231 $ 10.11 million
Nov 29, 12 AM $ 0.0₅322
+0.78%
$ 3,218 $ 10.11 million
Nov 28, 6 PM $ 0.0000104
+7.53%
$ 10,400 $ 10.89 million
Nov 28, 5 PM $ 0.00001
+32.76%
$ 10,050 $ 10.79 million
Nov 28, 4 PM $ 0.0₅741
+4.66%
$ 7,410 $ 10.19 million
Nov 28, 3 PM $ 0.0₅74
+7.26%
$ 7,400 $ 9.85 million
Nov 28, 2 PM $ 0.0₅74
+0.00%
$ 7,400 $ 9.85 million
Nov 28, 1 PM $ 0.0₅74
-3.90%
$ 7,400 $ 9.85 million
Nov 28, 12 PM $ 0.0₅77
+0.00%
$ 7,700 $ 9.85 million
Nov 28, 11 AM $ 0.0₅77
+0.00%
$ 7,700 $ 9.85 million
Nov 28, 10 AM $ 0.0₅77
+5.48%
$ 7,700 $ 9.85 million
Nov 28, 9 AM $ 0.0₅73
-3.95%
$ 7,300 $ 9.85 million
Nov 28, 8 AM $ 0.0₅76
-14.61%
$ 7,600 $ 9.85 million
Nov 28, 7 AM $ 0.0₅86
+3.61%
$ 8,600 $ 10.46 million
Nov 28, 4 AM $ 0.0₅86
-1.15%
$ 8,600 $ 10.46 million
Nov 27, 10 PM $ 0.000015
+0.00%
$ 15,000 $ 10.19 million
Nov 27, 8 PM $ 0.0000157
+3.97%
$ 15,700 $ 9.37 million
Nov 27, 6 PM $ 0.0000158
+3.27%
$ 15,800 $ 8.62 million
Nov 27, 3 PM $ 0.0000156
-1.27%
$ 15,600 $ 2.58 million
Nov 27, 9 AM $ 0.000025
-3.85%
$ 25,000 $ 3.09 million
Nov 27, 8 AM $ 0.000026
+11.11%
$ 26,100 $ 3.74 million
Nov 27, 7 AM $ 0.0000234
-2.90%
$ 23,400 $ 3.13 million
Nov 27, 6 AM $ 0.0000241
+0.00%
$ 24,100 $ 3.13 million
Nov 27, 5 AM $ 0.0000241
-1.63%
$ 24,100 $ 3.13 million
Nov 27, 4 AM $ 0.000024
+0.00%
$ 24,000 $ 3.13 million
Nov 27, 3 AM $ 0.000024
-1.64%
$ 24,000 $ 3.13 million
Nov 27, 2 AM $ 0.0000244
+0.83%
$ 24,400 $ 3.13 million
Nov 27, 1 AM $ 0.0000269
+0.00%
$ 26,900 $ 3.13 million
Nov 27, 12 AM $ 0.0000269
-1.10%
$ 26,900 $ 3.13 million
Nov 26, 10 PM $ 0.0000279
+0.36%
$ 27,900 $ 3.13 million
Nov 26, 9 PM $ 0.000027
+0.00%
$ 27,000 $ 3.13 million
Nov 26, 3 PM $ 0.0001
+4.38%
$ 95,800 $ 11.23 million
Nov 26, 9 AM $ 0.000293
+35.12%
$ 292,800 $ 10.9 million
Nov 26, 7 AM $ 0.000226
+2.07%
$ 226,500 $ 10.08 million
Nov 26, 6 AM $ 0.000213
+0.00%
$ 212,600 $ 10.08 million