WhisperFi Historical Data

WISP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.000213
-0.23%
$ 212,600 $ 10.08 million
Nov 26, 4 AM $ 0.000211
+6.30%
$ 211,000 $ 10.08 million
Nov 26, 3 AM $ 0.00018
+5.94%
$ 180,100 $ 10.08 million
Nov 26, 2 AM $ 0.00017
+0.00%
$ 170,000 $ 10.08 million
Nov 26, 1 AM $ 0.000167
+0.54%
$ 167,200 $ 10.08 million
Nov 26, 12 AM $ 0.000166
-2.00%
$ 166,300 $ 10.08 million
Nov 25, 11 PM $ 0.00017
+11.87%
$ 169,700 $ 10.08 million
Nov 25, 10 PM $ 0.000152
+1.00%
$ 151,700 $ 10.08 million
Nov 25, 4 PM $ 0.000265
+1.88%
$ 265,000 $ 25,723
Nov 25, 3 PM $ 0.00025
+3.83%
$ 240,000 $ 31,001
Nov 25, 2 PM $ 0.00027
-18.21%
$ 270,000 $ 31,091
Nov 25, 1 PM $ 0.000327
+14.63%
$ 326,700 $ 29,311
Nov 25, 12 PM $ 0.000285
-1.69%
$ 285,000 $ 36,318
Nov 25, 11 AM $ 0.000284
-2.54%
$ 284,500 $ 1.84 million
Nov 25, 5 AM $ 0.00041
+2.50%
$ 410,000 $ 4.38 million
Nov 25, 4 AM $ 0.0004
+5.26%
$ 400,000 $ 4.38 million
Nov 25, 3 AM $ 0.00039
+0.00%
$ 390,000 $ 4.38 million
Nov 24, 10 PM $ 0.00041
+0.00%
$ 410,000 $ 4.38 million
Nov 24, 9 PM $ 0.00041
+0.00%
$ 410,000 $ 4.38 million
Nov 24, 8 PM $ 0.00041
+5.13%
$ 410,000 $ 4.38 million
Nov 24, 7 PM $ 0.00039
-2.50%
$ 390,000 $ 4.39 million
Nov 24, 6 PM $ 0.00042
-2.33%
$ 420,000 $ 4.38 million
Nov 24, 5 PM $ 0.00043
-2.27%
$ 430,000 $ 4.39 million
Nov 24, 11 AM $ 0.00132
-7.04%
$ 1.32 million $ 2.95 million
Nov 24, 9 AM $ 0.00131
-3.68%
$ 1.31 million $ 1.89 million
Nov 24, 8 AM $ 0.00136
-3.55%
$ 1.36 million $ 1.89 million
Nov 24, 7 AM $ 0.00135
+2.27%
$ 1.35 million $ 1.89 million
Nov 24, 6 AM $ 0.00132
+1.54%
$ 1.32 million $ 1.89 million
Nov 24, 5 AM $ 0.0013
-2.99%
$ 1.3 million $ 1.89 million
Nov 24, 4 AM $ 0.00134
-3.60%
$ 1.34 million $ 1.89 million
Nov 24, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 1.89 million
Nov 24, 2 AM $ 0.00144
+10.77%
$ 1.44 million $ 1.89 million
Nov 23, 8 PM $ 0.00121
-6.20%
$ 1.21 million $ 1.9 million
Nov 23, 7 PM $ 0.00129
-6.52%
$ 1.29 million $ 1.9 million
Nov 23, 6 PM $ 0.00132
+6.45%
$ 1.32 million $ 1.91 million
Nov 23, 12 PM $ 0.0058
+0.00%
$ 5.8 million $ 4.87 million
Nov 23, 11 AM $ 0.00598
+0.00%
$ 5.98 million $ 4.43 million
Nov 23, 10 AM $ 0.00627
+0.00%
$ 6.27 million $ 4.02 million
Nov 23, 7 AM $ 0.00628
+8.46%
$ 6.28 million $ 4.03 million
Nov 23, 6 AM $ 0.00566
-22.25%
$ 5.66 million $ 4.03 million
Nov 23, 5 AM $ 0.0075
+3.73%
$ 7.5 million $ 4.03 million
Nov 23, 4 AM $ 0.00723
+9.55%
$ 7.23 million $ 4.04 million
Nov 23, 3 AM $ 0.0066
+5.10%
$ 6.6 million $ 4.05 million
Nov 23, 2 AM $ 0.00633
-5.24%
$ 6.33 million $ 4.8 million
Nov 23, 1 AM $ 0.00668
-3.33%
$ 6.68 million $ 4.8 million
Nov 23, 12 AM $ 0.00715
+18.38%
$ 7.15 million $ 4.81 million
Nov 22, 11 PM $ 0.006
-5.36%
$ 6 million $ 5.21 million
Nov 22, 10 PM $ 0.0066
+0.00%
$ 6.6 million $ 5.25 million
Nov 22, 9 PM $ 0.00689
-12.56%
$ 6.89 million $ 5.53 million
Nov 22, 8 PM $ 0.00788
+5.77%
$ 7.88 million $ 5.98 million