WhisperFi Historical Data

WISP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.00711
-5.20%
$ 7.11 million $ 6.2 million
Nov 22, 5 PM $ 0.00739
+0.00%
$ 7.39 million $ 5.47 million
Nov 22, 4 PM $ 0.00769
+1.72%
$ 7.92 million $ 4.97 million
Nov 22, 2 PM $ 0.0076
-2.31%
$ 7.6 million $ 3.98 million
Nov 22, 1 PM $ 0.00778
-2.75%
$ 7.78 million $ 4.87 million
Nov 22, 12 PM $ 0.008
-10.91%
$ 7.96 million $ 6.22 million
Nov 22, 6 AM $ 0.018
-4.61%
$ 18.01 million $ 12.57 million
Nov 22, 5 AM $ 0.0181
-0.06%
$ 18.09 million $ 12.57 million
Nov 21, 11 PM $ 0.0865
-3.04%
$ 86.51 million $ 11.38 million
Nov 21, 10 PM $ 0.0892
+4.72%
$ 93.18 million $ 11.38 million
Nov 21, 9 PM $ 0.0829
+0.00%
$ -- $ 11.06 million
Nov 21, 8 PM $ 0.0817
+18.66%
$ 81.7 million $ 10.55 million
Nov 21, 4 PM $ 0.073
-8.61%
$ 72.99 million $ 9.28 million
Nov 21, 3 PM $ 0.0885
+14.96%
$ 88.52 million $ 8.66 million
Nov 21, 2 PM $ 0.0783
+50.06%
$ 73.37 million $ 8.63 million
Nov 21, 8 AM $ 0.01
+0.00%
$ 10 million $ 34
Nov 19, 5 AM $ 0.00517
+0.00%
$ 5.17 million $ 7
Nov 19, 4 AM $ 0.00517
+0.00%
$ 5.17 million $ 7
Nov 19, 3 AM $ 0.00517
+0.00%
$ 5.17 million $ 7
Nov 19, 2 AM $ 0.00517
+0.00%
$ 5.17 million $ 7
Nov 19, 1 AM $ 0.00517
+0.00%
$ 5.17 million $ 7
Nov 19, 12 AM $ 0.00517
+0.00%
$ 5.17 million $ 7
Nov 18, 11 PM $ 0.00517
+0.00%
$ 5.17 million $ 7
Nov 18, 10 PM $ 0.00517
+0.00%
$ 5.17 million $ 7
Nov 18, 9 PM $ 0.00517
+0.00%
$ 5.17 million $ 7
Nov 18, 8 PM $ 0.00517
+0.00%
$ 5.17 million $ 7
Nov 18, 7 PM $ 0.00517
+0.00%
$ 5.17 million $ 7
Nov 18, 6 PM $ 0.00517
+0.00%
$ 5.17 million $ 7
Nov 18, 5 PM $ 0.00517
+0.00%
$ 5.17 million $ 7
Nov 18, 4 PM $ 0.00517
+0.00%
$ 5.17 million $ 7
Nov 18, 3 PM $ 0.00517
+0.00%
$ 5.17 million $ 7
Nov 18, 2 PM $ 0.00517
+0.00%
$ 5.17 million $ 7
Nov 18, 1 PM $ 0.00517
+0.00%
$ 5.17 million $ 7
Nov 18, 12 PM $ 0.00517
+0.00%
$ 5.17 million $ 7
Nov 18, 11 AM $ 0.00517
+0.00%
$ 5.17 million $ 7
Nov 18, 10 AM $ 0.00517
+0.00%
$ 5.17 million $ 7
Nov 18, 9 AM $ 0.00517
+0.00%
$ 5.17 million $ 7
Nov 18, 8 AM $ 0.00517
+0.00%
$ 5.17 million $ 7
Nov 18, 7 AM $ 0.00517
+0.00%
$ 5.17 million $ 7
Nov 18, 6 AM $ 0.00517
+0.00%
$ 5.17 million $ 7
Nov 18, 5 AM $ 0.00517
+0.00%
$ 5.17 million $ 7
Nov 18, 4 AM $ 0.00517
+0.00%
$ 5.17 million $ 7
Nov 18, 3 AM $ 0.00517
+0.00%
$ 5.17 million $ 7
Nov 18, 2 AM $ 0.00517
+0.00%
$ 5.17 million $ 7
Nov 18, 1 AM $ 0.00517
+0.00%
$ 5.17 million $ 7
Nov 18, 12 AM $ 0.00517
+0.00%
$ 5.17 million $ 7
Nov 17, 11 PM $ 0.00517
+0.00%
$ 5.17 million $ 7
Nov 17, 10 PM $ 0.00517
+0.00%
$ 5.17 million $ 7
Nov 17, 9 PM $ 0.00517
+0.00%
$ 5.17 million $ 7
Nov 17, 8 PM $ 0.00517
+0.00%
$ 5.17 million $ 7