WhisperFi Historical Data

WISP
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0₆162
+22.73%
$ -- $ 231,389
Dec 7, 2025 $ 0.0₆14
-60.00%
$ 140 $ 231,246
Dec 6, 2025 $ 0.0₆332
-57.97%
$ 332 $ 958,383
Dec 5, 2025 $ 0.0₆771
-33.13%
$ 771 $ 275,156
Dec 4, 2025 $ 0.0₅178
+22.76%
$ 1,780 $ 1.78 million
Dec 3, 2025 $ 0.0₅145
+6.30%
$ 1,450 $ 10,987
Dec 2, 2025 $ 0.0₅136
+2.40%
$ 1,364 $ 4,301
Dec 1, 2025 $ 0.0₅133
+2.46%
$ 1,332 $ 2,451
Nov 30, 2025 $ 0.0₅13
-6.94%
$ 1,300 $ 12,574
Nov 29, 2025 $ 0.0₅146
-54.37%
$ 1,457 $ 1.28 million
Nov 28, 2025 $ 0.0000104
+19.54%
$ 10,400 $ 10.89 million
Nov 27, 2025 $ 0.000015
-44.85%
$ 15,000 $ 10.19 million
Nov 26, 2025 $ 0.0000279
-83.56%
$ 27,900 $ 3.13 million
Nov 25, 2025 $ 0.000152
-61.10%
$ 169,700 $ 10.08 million
Nov 24, 2025 $ 0.00041
-68.46%
$ 410,000 $ 4.38 million
Nov 23, 2025 $ 0.00121
-79.97%
$ 1.21 million $ 1.9 million
Nov 22, 2025 $ 0.0066
-63.54%
$ 6 million $ 5.25 million
Nov 21, 2025 $ 0.0892
+792.20%
$ 86.51 million $ 11.38 million
Nov 19, 2025 $ 0.00517
+0.00%
$ -- $ 7
Nov 18, 2025 $ 0.00517
+0.00%
$ 5.17 million $ 7
Nov 17, 2025 $ 0.00517
+0.00%
$ 5.17 million $ 7
Nov 16, 2025 $ 0.00517
+0.00%
$ 5.17 million $ 7
Nov 15, 2025 $ 0.00517
+0.00%
$ 5.17 million $ 7
Nov 14, 2025 $ 0.00517
+0.00%
$ 5.17 million $ 7
Nov 13, 2025 $ 0.00517
+0.00%
$ 5.17 million $ 7
Nov 12, 2025 $ 0.00517
+0.00%
$ 5.17 million $ 7
Nov 11, 2025 $ 0.00517
+0.00%
$ 5.17 million $ 7
Nov 10, 2025 $ 0.00517
-42.56%
$ 5.17 million $ 5,258
Nov 9, 2025 $ 0.009
-35.67%
$ 9 million $ 96,585
Nov 8, 2025 $ 0.014
+85.54%
$ 13.99 million $ 83,037
Nov 7, 2025 $ 0.00754
+18.94%
$ 7.54 million $ 34,870
Nov 6, 2025 $ 0.00634
+5.48%
$ 6.34 million $ 8,460
Nov 5, 2025 $ 0.00601
+15.13%
$ 6.01 million $ 8,294
Nov 4, 2025 $ 0.00522
-36.73%
$ 5.22 million $ 24,533
Nov 3, 2025 $ 0.00825
-46.22%
$ 8.25 million $ 739,925
Nov 2, 2025 $ 0.0153
+63.19%
$ 15.34 million $ 625,248
Download