WhisperFi Historical Data

WISP
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.0₆162
+3.85%
$ 162 $ 231,389
Dec 8, 6 AM $ 0.0₆158
-4.82%
$ 158 $ 231,504
Dec 8, 5 AM $ 0.0₆166
+6.41%
$ 166 $ 231,333
Dec 8, 4 AM $ 0.0₆156
+0.00%
$ 156 $ 231,343
Dec 8, 3 AM $ 0.0₆156
+16.42%
$ 156 $ 231,399
Dec 8, 2 AM $ 0.0₆134
+4.69%
$ 134 $ 231,182
Dec 8, 1 AM $ 0.0₆128
-0.78%
$ 128 $ 231,144
Dec 8, 12 AM $ 0.0₆129
-2.27%
$ 129 $ 231,167
Dec 7, 11 PM $ 0.0₆14
+0.00%
$ 140 $ 231,246
Dec 7, 10 PM $ 0.0₆14
+8.53%
$ 136 $ 231,162
Dec 7, 4 PM $ 0.0₆233
-2.51%
$ 233 $ 865,105
Dec 7, 3 PM $ 0.0₆254
-13.31%
$ 254 $ 988,240
Dec 7, 2 PM $ 0.0₆276
-5.15%
$ 276 $ 988,069
Dec 7, 1 PM $ 0.0₆285
-0.70%
$ 285 $ 988,562
Dec 7, 12 PM $ 0.0₆287
+2.14%
$ 287 $ 988,948
Dec 7, 11 AM $ 0.0₆273
-4.55%
$ 273 $ 988,983
Dec 7, 10 AM $ 0.0₆286
+7.12%
$ 286 $ 989,093
Dec 7, 9 AM $ 0.0₆276
-6.44%
$ 276 $ 988,455
Dec 7, 8 AM $ 0.0₆288
-5.57%
$ 288 $ 987,867
Dec 7, 7 AM $ 0.0₆309
+1.31%
$ 309 $ 953,886
Dec 7, 6 AM $ 0.0₆32
-0.62%
$ 320 $ 953,805
Dec 7, 5 AM $ 0.0₆322
-2.13%
$ 322 $ 953,718
Dec 7, 4 AM $ 0.0₆337
+0.00%
$ 337 $ 953,629
Dec 7, 3 AM $ 0.0₆337
+0.00%
$ 337 $ 953,627
Dec 7, 2 AM $ 0.0₆337
-3.71%
$ 337 $ 954,760
Dec 7, 1 AM $ 0.0₆35
+0.00%
$ 350 $ 957,297
Dec 6, 10 PM $ 0.0₆332
+0.00%
$ -- $ 958,383
Dec 6, 9 PM $ 0.0₆332
+0.00%
$ 332 $ 958,383
Dec 6, 3 PM $ 0.0₆695
-3.61%
$ 695 $ 249,241
Dec 6, 2 PM $ 0.0₆74
+2.07%
$ 740 $ 249,432
Dec 6, 8 AM $ 0.0₆921
+0.00%
$ 921 $ 275,861
Dec 6, 7 AM $ 0.0₆921
+0.00%
$ 921 $ 275,908
Dec 6, 4 AM $ 0.0₆891
-5.21%
$ 891 $ 278,370
Dec 6, 3 AM $ 0.0₆94
+2.17%
$ 940 $ 278,544
Dec 6, 2 AM $ 0.0₆91
+1.11%
$ 910 $ 277,771
Dec 6, 1 AM $ 0.0₆9
+5.88%
$ 900 $ 275,546
Dec 6, 12 AM $ 0.0₆81
+2.53%
$ 810 $ 275,537
Dec 5, 11 PM $ 0.0₆771
+0.78%
$ 771 $ 275,156
Dec 5, 10 PM $ 0.0₆792
+3.39%
$ 792 $ 278,922
Dec 5, 3 PM $ 0.0₅145
+0.00%
$ 1,450 $ 1.92 million
Dec 5, 12 PM $ 0.0₅189
+11.24%
$ 1,890 $ 1.92 million
Dec 5, 11 AM $ 0.0₅169
+6.36%
$ 1,690 $ 1.91 million
Dec 5, 10 AM $ 0.0₅159
+6.71%
$ 1,590 $ 1.91 million
Dec 5, 9 AM $ 0.0₅146
+6.57%
$ 1,460 $ 1.9 million
Dec 5, 8 AM $ 0.0₅121
+1.00%
$ 1,212 $ 1.89 million
Dec 5, 7 AM $ 0.0₅12
+0.00%
$ 1,200 $ 1.89 million
Dec 5, 6 AM $ 0.0₅123
+11.91%
$ 1,231 $ 1.89 million
Dec 5, 5 AM $ 0.0₅111
+3.83%
$ 1,111 $ 1.89 million
Dec 5, 4 AM $ 0.0₅112
-6.52%
$ 1,119 $ 1.89 million
Dec 5, 3 AM $ 0.0₅12
+3.82%
$ 1,197 $ 1.89 million
Download