CAT COIN DEX Historical Data

CATONDEX Page 10
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.000896
+0.22%
$ 18,809 $ 5,952
Nov 27, 12 AM $ 0.000894
-0.26%
$ 18,783 $ 5,937
Nov 26, 11 PM $ 0.000897
-0.04%
$ 18,828 $ 5,954
Nov 26, 10 PM $ 0.000895
+0.09%
$ 18,790 $ 5,941
Nov 26, 9 PM $ 0.000894
-0.38%
$ 18,770 $ 5,927
Nov 26, 8 PM $ 0.000896
+0.00%
$ 18,811 $ 5,937
Nov 26, 7 PM $ 0.000895
+0.27%
$ 18,802 $ 5,928
Nov 26, 6 PM $ 0.000892
+0.96%
$ 18,739 $ 5,890
Nov 26, 5 PM $ 0.000879
+1.30%
$ 18,453 $ 5,829
Nov 26, 4 PM $ 0.00087
+0.42%
$ 18,271 $ 5,711
Nov 26, 2 PM $ 0.000862
+0.12%
$ 18,105 $ 5,669
Nov 26, 1 PM $ 0.000861
+0.26%
$ 18,072 $ 5,650
Nov 26, 12 PM $ 0.000857
-0.23%
$ 17,999 $ 5,624
Nov 26, 11 AM $ 0.000859
-0.08%
$ 18,041 $ 5,627
Nov 26, 10 AM $ 0.000858
+0.01%
$ 18,021 $ 5,616
Nov 26, 9 AM $ 0.00086
-1.42%
$ 18,070 $ 5,609
Nov 26, 8 AM $ 0.000874
-0.09%
$ 18,345 $ 5,575
Nov 26, 7 AM $ 0.000875
-0.01%
$ 18,376 $ 5,582
Nov 26, 6 AM $ 0.000876
+0.02%
$ 18,390 $ 5,576
Nov 26, 5 AM $ 0.000876
-1.01%
$ 18,399 $ 5,578
Nov 26, 4 AM $ 0.000884
-0.20%
$ 18,562 $ 5,537
Nov 26, 3 AM $ 0.00089
+0.20%
$ 18,683 $ 5,537
Nov 26, 2 AM $ 0.00089
+0.10%
$ 18,680 $ 5,548
Nov 26, 1 AM $ 0.000886
-0.03%
$ 18,611 $ 5,549
Nov 26, 12 AM $ 0.000887
+0.05%
$ 18,622 $ 5,535
Nov 25, 11 PM $ 0.000887
+0.95%
$ 18,619 $ 5,521
Nov 25, 10 PM $ 0.000879
-0.14%
$ 18,449 $ 5,471
Nov 25, 9 PM $ 0.000878
-0.14%
$ 18,440 $ 5,475
Nov 25, 8 PM $ 0.000876
+0.00%
$ 18,386 $ 5,470
Nov 25, 7 PM $ 0.000874
-0.66%
$ 18,346 $ 5,442
Nov 25, 6 PM $ 0.000881
+0.08%
$ 18,493 $ 5,465
Nov 25, 5 PM $ 0.000876
+0.09%
$ 18,394 $ 5,456
Nov 25, 4 PM $ 0.000868
+0.47%
$ 18,237 $ 5,429
Nov 25, 3 PM $ 0.000863
+0.09%
$ 18,128 $ 5,359
Nov 25, 2 PM $ 0.00087
-0.13%
$ 18,268 $ 5,348
Nov 25, 1 PM $ 0.000877
+0.11%
$ 18,407 $ 5,391
Nov 25, 12 PM $ 0.000875
-0.06%
$ 18,372 $ 5,419
Nov 25, 11 AM $ 0.000875
-0.20%
$ 18,367 $ 5,415
Nov 25, 10 AM $ 0.000877
+0.73%
$ 18,415 $ 5,418
Nov 25, 9 AM $ 0.000876
-0.65%
$ 18,395 $ 5,380
Nov 25, 8 AM $ 0.000881
-0.15%
$ 18,491 $ 5,445
Nov 25, 7 AM $ 0.000882
-0.19%
$ 18,532 $ 5,446
Nov 25, 6 AM $ 0.000886
-0.14%
$ 18,597 $ 5,438
Nov 25, 5 AM $ 0.000887
-0.05%
$ 18,623 $ 5,460
Nov 25, 4 AM $ 0.000887
+0.39%
$ 18,626 $ 5,449
Nov 25, 3 AM $ 0.000885
-0.10%
$ 18,578 $ 5,431
Nov 25, 2 AM $ 0.000886
+0.00%
$ 18,605 $ 5,432
Nov 25, 1 AM $ 0.000887
-0.29%
$ 18,625 $ 5,439
Nov 25, 12 AM $ 0.000887
+0.01%
$ 18,620 $ 5,448
Nov 24, 11 PM $ 0.000891
-0.22%
$ 18,702 $ 5,431