CAT COIN DEX Historical Data

CATONDEX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.000892
-0.23%
$ 18,732 $ 5,450
Nov 24, 9 PM $ 0.000895
-0.03%
$ 18,797 $ 5,452
Nov 24, 8 PM $ 0.000895
+0.51%
$ 18,785 $ 5,462
Nov 24, 7 PM $ 0.00089
+0.44%
$ 18,691 $ 5,422
Nov 24, 6 PM $ 0.000885
+0.24%
$ 18,590 $ 5,398
Nov 24, 5 PM $ 0.000883
+1.34%
$ 18,538 $ 5,373
Nov 24, 4 PM $ 0.000869
+0.38%
$ 18,243 $ 5,300
Nov 24, 3 PM $ 0.00086
+0.06%
$ 18,068 $ 5,258
Nov 24, 2 PM $ 0.000862
-0.16%
$ 18,101 $ 5,224
Nov 24, 1 PM $ 0.000863
+0.19%
$ 18,118 $ 5,242
Nov 24, 12 PM $ 0.000862
+0.09%
$ 18,108 $ 5,221
Nov 24, 11 AM $ 0.000866
+0.28%
$ 18,180 $ 5,234
Nov 24, 10 AM $ 0.000865
-0.29%
$ 18,155 $ 5,222
Nov 24, 9 AM $ 0.000867
-0.87%
$ 18,198 $ 5,230
Nov 24, 8 AM $ 0.000876
-0.19%
$ 18,402 $ 5,278
Nov 24, 7 AM $ 0.000877
+0.64%
$ 18,417 $ 5,298
Nov 24, 6 AM $ 0.000875
+0.00%
$ 18,366 $ 5,256
Nov 24, 5 AM $ 0.000876
+1.01%
$ 18,402 $ 5,271
Nov 24, 4 AM $ 0.000866
-0.43%
$ 18,193 $ 5,223
Nov 24, 3 AM $ 0.000868
-0.26%
$ 18,220 $ 5,236
Nov 24, 2 AM $ 0.000871
+1.09%
$ 18,290 $ 5,230
Nov 24, 1 AM $ 0.000865
+0.00%
$ 18,160 $ 5,181
Nov 24, 12 AM $ 0.000864
-0.57%
$ 18,142 $ 5,197
Nov 23, 11 PM $ 0.000874
-0.16%
$ 18,346 $ 5,217
Nov 23, 10 PM $ 0.000875
+0.15%
$ 18,371 $ 5,247
Nov 23, 9 PM $ 0.000874
+0.06%
$ 18,353 $ 5,234
Nov 23, 8 PM $ 0.000873
+0.16%
$ 18,334 $ 5,230
Nov 23, 7 PM $ 0.000872
+0.25%
$ 18,231 $ 5,221
Nov 23, 6 PM $ 0.000869
-0.03%
$ 18,250 $ 5,194
Nov 23, 5 PM $ 0.000869
-0.44%
$ 18,249 $ 5,192
Nov 23, 4 PM $ 0.000873
+0.32%
$ 18,337 $ 5,208
Nov 23, 3 PM $ 0.000868
-0.28%
$ 18,221 $ 5,192
Nov 23, 2 PM $ 0.000871
+0.11%
$ 18,281 $ 5,180
Nov 23, 1 PM $ 0.000869
+0.05%
$ 18,241 $ 5,180
Nov 23, 12 PM $ 0.000878
+0.37%
$ 18,430 $ 5,128
Nov 23, 11 AM $ 0.000874
-0.08%
$ 18,354 $ 5,103
Nov 23, 10 AM $ 0.000873
-0.61%
$ 18,338 $ 5,096
Nov 23, 9 AM $ 0.000876
+0.29%
$ 18,406 $ 5,106
Nov 23, 8 AM $ 0.000873
-0.14%
$ 18,342 $ 5,082
Nov 23, 7 AM $ 0.000874
-0.35%
$ 18,353 $ 5,077
Nov 23, 5 AM $ 0.00088
-0.34%
$ 18,470 $ 5,104
Nov 23, 4 AM $ 0.000879
+0.00%
$ 18,449 $ 5,120
Nov 23, 3 AM $ 0.000875
-0.26%
$ 18,376 $ 5,095
Nov 23, 2 AM $ 0.000875
+0.25%
$ 18,377 $ 5,086
Nov 23, 1 AM $ 0.00087
+0.31%
$ 18,273 $ 5,055
Nov 23, 12 AM $ 0.000869
+0.23%
$ 18,240 $ 5,018
Nov 22, 11 PM $ 0.000869
+0.49%
$ 18,247 $ 5,009
Nov 22, 10 PM $ 0.000862
+0.21%
$ 18,112 $ 4,991
Nov 22, 9 PM $ 0.00086
+0.00%
$ 18,066 $ 4,967
Nov 22, 8 PM $ 0.000865
+0.00%
$ 18,169 $ 4,983