CAT COIN DEX Historical Data

CATONDEX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.000866
+0.30%
$ 18,181 $ 4,987
Nov 22, 6 PM $ 0.000861
+0.11%
$ 18,084 $ 4,963
Nov 22, 5 PM $ 0.000861
-0.15%
$ 18,075 $ 4,947
Nov 22, 4 PM $ 0.000862
+0.51%
$ 18,100 $ 4,952
Nov 22, 3 PM $ 0.000856
-0.13%
$ 17,983 $ 4,922
Nov 22, 2 PM $ 0.000858
+0.86%
$ 18,014 $ 4,912
Nov 22, 1 PM $ 0.000855
+0.22%
$ 17,949 $ 4,867
Nov 22, 12 PM $ 0.000855
+1.66%
$ 17,959 $ 4,877
Nov 22, 11 AM $ 0.000834
+0.00%
$ 17,515 $ 4,843
Nov 22, 10 AM $ 0.000833
-0.15%
$ 17,490 $ 4,798
Nov 22, 9 AM $ 0.000832
-0.23%
$ 17,471 $ 4,794
Nov 22, 8 AM $ 0.000836
-1.32%
$ 17,558 $ 4,784
Nov 22, 7 AM $ 0.000846
+0.41%
$ 17,768 $ 4,861
Nov 22, 6 AM $ 0.000841
+0.21%
$ 17,651 $ 4,828
Nov 22, 5 AM $ 0.000843
+0.00%
$ 17,709 $ 4,807
Nov 22, 4 AM $ 0.000845
-0.70%
$ 17,745 $ 4,823
Nov 22, 3 AM $ 0.00085
-0.06%
$ 17,840 $ 4,861
Nov 22, 2 AM $ 0.000852
-0.33%
$ 17,902 $ 4,854
Nov 22, 1 AM $ 0.000855
+0.45%
$ 17,950 $ 4,871
Nov 22, 12 AM $ 0.000851
+0.67%
$ 17,869 $ 4,850
Nov 21, 11 PM $ 0.000833
-0.89%
$ 17,488 $ 4,807
Nov 21, 10 PM $ 0.000846
-0.29%
$ 17,772 $ 4,777
Nov 21, 9 PM $ 0.000846
+1.11%
$ 17,761 $ 4,813
Nov 21, 8 PM $ 0.000838
-0.46%
$ 17,597 $ 4,739
Nov 21, 7 PM $ 0.000842
-3.84%
$ 17,659 $ 4,765
Nov 21, 6 PM $ 0.000866
-1.77%
$ 18,188 $ 4,641
Nov 21, 5 PM $ 0.000879
+10.31%
$ 18,466 $ 4,663
Nov 21, 3 PM $ 0.000791
-1.22%
$ 16,611 $ 4,267
Nov 21, 1 PM $ 0.000794
-0.05%
$ 16,681 $ 4,279
Nov 21, 12 PM $ 0.000775
-2.10%
$ 16,270 $ 4,282
Nov 21, 11 AM $ 0.000789
-0.17%
$ 16,565 $ 4,263
Nov 21, 10 AM $ 0.00079
-1.84%
$ 16,593 $ 4,251
Nov 21, 9 AM $ 0.000814
+0.04%
$ 17,084 $ 4,235
Nov 21, 8 AM $ 0.000821
+0.34%
$ 17,236 $ 4,277
Nov 21, 7 AM $ 0.000828
-2.44%
$ 17,381 $ 4,255
Nov 21, 5 AM $ 0.000858
+0.21%
$ 18,021 $ 4,381
Nov 21, 4 AM $ 0.000857
+0.02%
$ 17,989 $ 4,385
Nov 21, 3 AM $ 0.000859
-0.28%
$ 18,033 $ 4,382
Nov 21, 2 AM $ 0.000864
-0.36%
$ 18,134 $ 4,402
Nov 21, 1 AM $ 0.000865
+0.06%
$ 18,162 $ 4,426
Nov 21, 12 AM $ 0.000864
-0.34%
$ 18,135 $ 4,414
Nov 20, 11 PM $ 0.000874
-0.26%
$ 18,350 $ 4,416
Nov 20, 10 PM $ 0.000875
+0.19%
$ 18,372 $ 4,462
Nov 20, 9 PM $ 0.000871
-0.17%
$ 18,293 $ 4,446
Nov 20, 8 PM $ 0.000875
+0.51%
$ 18,366 $ 4,435
Nov 20, 7 PM $ 0.000867
-0.37%
$ 18,199 $ 4,424
Nov 20, 6 PM $ 0.000872
+0.32%
$ 18,322 $ 4,410
Nov 20, 5 PM $ 0.000869
-4.66%
$ 18,242 $ 4,401
Nov 20, 4 PM $ 0.000917
-1.34%
$ 19,247 $ 4,070
Nov 20, 3 PM $ 0.000928
-0.19%
$ 19,494 $ 4,144