CAT COIN DEX Historical Data

CATONDEX Page 13
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.00093
-0.57%
$ 19,539 $ 4,149
Nov 20, 1 PM $ 0.000936
-0.10%
$ 19,646 $ 4,170
Nov 20, 12 PM $ 0.000936
+0.05%
$ 19,666 $ 4,171
Nov 20, 11 AM $ 0.000934
+0.17%
$ 19,612 $ 4,164
Nov 20, 10 AM $ 0.000933
+0.00%
$ 19,599 $ 4,140
Nov 20, 9 AM $ 0.000935
-3.33%
$ 19,633 $ 4,147
Nov 20, 8 AM $ 0.000966
+0.09%
$ 20,288 $ 4,068
Nov 20, 7 AM $ 0.000964
+0.12%
$ 20,244 $ 4,064
Nov 20, 6 AM $ 0.000966
-0.20%
$ 20,294 $ 4,052
Nov 20, 5 AM $ 0.00097
+0.10%
$ 20,378 $ 4,073
Nov 20, 4 AM $ 0.000966
-0.35%
$ 20,278 $ 4,070
Nov 20, 3 AM $ 0.00097
-0.06%
$ 20,377 $ 4,068
Nov 20, 2 AM $ 0.000972
+0.45%
$ 20,417 $ 4,066
Nov 20, 1 AM $ 0.000968
+0.26%
$ 20,330 $ 4,051
Nov 19, 8 PM $ 0.000943
+0.84%
$ 19,812 $ 3,945
Nov 19, 7 PM $ 0.000936
+0.28%
$ 19,649 $ 3,887
Nov 19, 6 PM $ 0.000938
-0.15%
$ 19,692 $ 3,871
Nov 19, 5 PM $ 0.000945
-0.56%
$ 19,855 $ 3,887
Nov 19, 4 PM $ 0.000951
-1.76%
$ 19,965 $ 3,923
Nov 19, 3 PM $ 0.00098
+0.20%
$ 20,585 $ 3,993
Nov 19, 2 PM $ 0.000978
-0.32%
$ 20,534 $ 4,033
Nov 19, 1 PM $ 0.000981
-0.02%
$ 20,604 $ 4,035
Nov 19, 12 PM $ 0.00098
-0.24%
$ 20,576 $ 4,037
Nov 19, 11 AM $ 0.000982
-0.12%
$ 20,630 $ 4,039
Nov 19, 10 AM $ 0.000985
+0.33%
$ 20,692 $ 4,043
Nov 19, 9 AM $ 0.000981
-0.82%
$ 20,599 $ 4,035
Nov 19, 8 AM $ 0.000992
+0.47%
$ 20,836 $ 4,063
Nov 19, 7 AM $ 0.000988
+0.22%
$ 20,746 $ 4,052
Nov 19, 6 AM $ 0.000982
+0.64%
$ 20,617 $ 4,047
Nov 19, 5 AM $ 0.000981
-0.74%
$ 20,605 $ 4,003
Nov 19, 4 AM $ 0.000991
-0.14%
$ 20,821 $ 4,054
Nov 19, 3 AM $ 0.000998
-0.13%
$ 20,955 $ 4,071
Nov 19, 2 AM $ 0.000997
+0.30%
$ 20,946 $ 4,095
Nov 19, 1 AM $ 0.000992
+0.05%
$ 20,832 $ 4,074
Nov 18, 11 PM $ 0.000991
-0.42%
$ 20,818 $ 4,067
Nov 18, 10 PM $ 0.000992
+0.07%
$ 20,833 $ 4,075
Nov 18, 9 PM $ 0.000992
-0.54%
$ 20,839 $ 4,058
Nov 18, 8 PM $ 0.000997
+0.10%
$ 20,946 $ 4,080
Nov 18, 7 PM $ 0.000996
+0.08%
$ 20,913 $ 4,073
Nov 18, 6 PM $ 0.001
-2.92%
$ 21,028 $ 3,929
Nov 18, 5 PM $ 0.00103
-0.53%
$ 21,643 $ 3,909
Nov 18, 4 PM $ 0.00104
+1.27%
$ 21,767 $ 3,924
Nov 18, 3 PM $ 0.00102
+0.67%
$ 21,507 $ 3,873
Nov 18, 2 PM $ 0.00102
+0.59%
$ 21,347 $ 3,848
Nov 18, 1 PM $ 0.00101
-0.06%
$ 21,301 $ 3,821
Nov 18, 12 PM $ 0.00101
-0.60%
$ 21,255 $ 3,833
Nov 18, 11 AM $ 0.00102
-0.12%
$ 21,342 $ 3,846
Nov 18, 10 AM $ 0.00102
+0.01%
$ 21,401 $ 3,838
Nov 18, 9 AM $ 0.00102
+0.51%
$ 21,398 $ 3,836
Nov 18, 8 AM $ 0.00101
+0.65%
$ 21,286 $ 3,813