CAT COIN DEX Historical Data

CATONDEX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.001
+0.00%
$ 21,066 $ 3,784
Nov 18, 6 AM $ 0.001
-0.04%
$ 21,094 $ 3,763
Nov 18, 5 AM $ 0.00101
+0.96%
$ 21,116 $ 3,767
Nov 18, 4 AM $ 0.000998
-0.30%
$ 20,948 $ 3,728
Nov 18, 3 AM $ 0.001
-0.74%
$ 21,021 $ 3,741
Nov 18, 2 AM $ 0.00101
-0.03%
$ 21,180 $ 3,759
Nov 18, 1 AM $ 0.00101
+0.26%
$ 21,222 $ 3,757
Nov 18, 12 AM $ 0.001
+0.02%
$ 21,071 $ 3,745
Nov 17, 11 PM $ 0.001
-0.06%
$ 21,056 $ 3,723
Nov 17, 10 PM $ 0.001
+0.49%
$ 21,029 $ 3,715
Nov 17, 9 PM $ 0.000996
+0.14%
$ 20,923 $ 3,687
Nov 17, 8 PM $ 0.000994
-0.06%
$ 20,883 $ 3,675
Nov 17, 7 PM $ 0.001
-0.42%
$ 21,057 $ 3,674
Nov 17, 6 PM $ 0.00101
+0.14%
$ 21,207 $ 3,715
Nov 17, 5 PM $ 0.00101
+0.51%
$ 21,303 $ 3,718
Nov 17, 4 PM $ 0.00101
-0.37%
$ 21,189 $ 3,720
Nov 17, 3 PM $ 0.00102
-0.56%
$ 21,375 $ 3,730
Nov 17, 2 PM $ 0.00101
-0.73%
$ 21,137 $ 3,769
Nov 17, 1 PM $ 0.00102
-0.88%
$ 21,478 $ 3,729
Nov 17, 12 PM $ 0.00103
-0.30%
$ 21,685 $ 3,794
Nov 17, 11 AM $ 0.00103
-0.05%
$ 21,735 $ 3,803
Nov 17, 10 AM $ 0.00104
-0.19%
$ 21,737 $ 3,798
Nov 17, 9 AM $ 0.00104
+0.11%
$ 21,762 $ 3,801
Nov 17, 8 AM $ 0.00104
+0.11%
$ 21,757 $ 3,791
Nov 17, 7 AM $ 0.00104
+0.39%
$ 21,736 $ 3,787
Nov 17, 6 AM $ 0.00103
+0.06%
$ 21,719 $ 3,770
Nov 17, 5 AM $ 0.00103
-0.19%
$ 21,677 $ 3,778
Nov 17, 4 AM $ 0.00103
-0.12%
$ 21,694 $ 3,778
Nov 17, 3 AM $ 0.00104
+0.38%
$ 21,738 $ 3,777
Nov 17, 2 AM $ 0.00103
+0.26%
$ 21,710 $ 3,764
Nov 17, 1 AM $ 0.00103
-0.26%
$ 21,687 $ 3,759
Nov 17, 12 AM $ 0.00103
-0.14%
$ 21,468 $ 3,773
Nov 16, 11 PM $ 0.00102
+0.68%
$ 21,476 $ 3,742
Nov 16, 10 PM $ 0.00102
+0.26%
$ 21,323 $ 3,694
Nov 16, 9 PM $ 0.00101
-0.95%
$ 21,261 $ 3,681
Nov 16, 8 PM $ 0.00102
+0.18%
$ 21,453 $ 3,714
Nov 16, 7 PM $ 0.00102
+0.52%
$ 21,442 $ 3,703
Nov 16, 6 PM $ 0.00102
+0.87%
$ 21,454 $ 3,687
Nov 16, 5 PM $ 0.00101
-0.29%
$ 21,294 $ 3,675
Nov 16, 4 PM $ 0.00102
-1.41%
$ 21,364 $ 3,686
Nov 16, 3 PM $ 0.00104
-0.12%
$ 21,742 $ 3,740
Nov 16, 2 PM $ 0.00103
+0.47%
$ 21,715 $ 3,754
Nov 16, 1 PM $ 0.00103
-0.08%
$ 21,699 $ 3,724
Nov 16, 12 PM $ 0.00103
-0.30%
$ 21,720 $ 3,738
Nov 16, 11 AM $ 0.00104
-1.03%
$ 21,836 $ 3,745
Nov 16, 10 AM $ 0.00105
-0.07%
$ 22,057 $ 3,790
Nov 16, 9 AM $ 0.00105
+0.35%
$ 22,053 $ 3,789
Nov 16, 8 AM $ 0.00105
+0.18%
$ 21,977 $ 3,766
Nov 16, 7 AM $ 0.00104
-0.10%
$ 21,939 $ 3,757
Nov 16, 6 AM $ 0.00105
+0.01%
$ 21,969 $ 3,760