CAT COIN DEX Historical Data

CATONDEX Page 15
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.00105
+0.48%
$ 21,951 $ 3,756
Nov 16, 4 AM $ 0.00104
-0.16%
$ 21,838 $ 3,733
Nov 16, 3 AM $ 0.00104
-1.38%
$ 21,866 $ 3,735
Nov 16, 2 AM $ 0.00105
+0.30%
$ 22,120 $ 3,624
Nov 16, 1 AM $ 0.00105
-0.48%
$ 22,026 $ 3,600
Nov 16, 12 AM $ 0.00105
-0.34%
$ 22,128 $ 3,611
Nov 15, 11 PM $ 0.00106
+0.36%
$ 22,239 $ 3,614
Nov 15, 10 PM $ 0.00105
-0.22%
$ 22,123 $ 3,599
Nov 15, 9 PM $ 0.00106
-0.37%
$ 22,185 $ 3,594
Nov 15, 8 PM $ 0.00106
-0.49%
$ 22,313 $ 3,605
Nov 15, 7 PM $ 0.00107
+0.16%
$ 22,441 $ 3,623
Nov 15, 6 PM $ 0.00107
+0.16%
$ 22,405 $ 3,617
Nov 15, 5 PM $ 0.00106
+0.36%
$ 22,336 $ 3,608
Nov 15, 4 PM $ 0.00106
-0.45%
$ 22,174 $ 3,586
Nov 15, 3 PM $ 0.00106
+0.22%
$ 22,311 $ 3,590
Nov 15, 2 PM $ 0.00106
+0.29%
$ 22,305 $ 3,575
Nov 15, 1 PM $ 0.00106
+0.44%
$ 22,285 $ 3,568
Nov 15, 12 PM $ 0.00106
+0.21%
$ 22,186 $ 3,558
Nov 15, 11 AM $ 0.00106
-0.38%
$ 22,176 $ 3,548
Nov 15, 10 AM $ 0.00106
-0.10%
$ 22,237 $ 3,563
Nov 15, 9 AM $ 0.00106
+0.51%
$ 22,308 $ 3,556
Nov 15, 8 AM $ 0.00106
+0.26%
$ 22,272 $ 3,535
Nov 15, 7 AM $ 0.00106
+0.32%
$ 22,229 $ 3,537
Nov 15, 6 AM $ 0.00106
+0.36%
$ 22,169 $ 3,523
Nov 15, 5 AM $ 0.00105
-1.42%
$ 22,089 $ 3,504
Nov 14, 11 PM $ 0.00105
+0.00%
$ 21,988 $ 3,450
Nov 14, 10 PM $ 0.00105
+0.22%
$ 22,058 $ 3,455
Nov 14, 9 PM $ 0.00105
+0.58%
$ 22,012 $ 3,454
Nov 14, 8 PM $ 0.00104
-4.67%
$ 21,878 $ 3,428
Nov 14, 7 PM $ 0.00109
+0.97%
$ 22,959 $ 3,326
Nov 14, 6 PM $ 0.00108
-3.43%
$ 22,732 $ 3,285
Nov 14, 3 PM $ 0.00112
+0.04%
$ 23,424 $ 3,165
Nov 14, 2 PM $ 0.00111
+1.68%
$ 23,252 $ 3,139
Nov 14, 1 PM $ 0.00109
+0.22%
$ 22,856 $ 3,063
Nov 14, 11 AM $ 0.00111
-0.10%
$ 23,313 $ 3,086
Nov 14, 10 AM $ 0.00111
+0.46%
$ 23,344 $ 3,099
Nov 14, 9 AM $ 0.00111
-0.13%
$ 23,354 $ 3,085
Nov 14, 8 AM $ 0.00111
-0.60%
$ 23,357 $ 3,102
Nov 14, 7 AM $ 0.00112
+1.06%
$ 23,509 $ 3,111
Nov 14, 6 AM $ 0.00111
-0.15%
$ 23,300 $ 3,072
Nov 14, 5 AM $ 0.00111
+0.24%
$ 23,302 $ 3,080
Nov 14, 4 AM $ 0.0011
-1.67%
$ 23,125 $ 3,059
Nov 14, 3 AM $ 0.00112
-0.70%
$ 23,558 $ 3,093
Nov 14, 2 AM $ 0.00113
+1.24%
$ 23,774 $ 3,117
Nov 14, 1 AM $ 0.00112
+0.03%
$ 23,492 $ 3,083
Nov 14, 12 AM $ 0.00112
-0.86%
$ 23,515 $ 3,077
Nov 13, 11 PM $ 0.00113
+0.70%
$ 23,695 $ 3,102
Nov 13, 10 PM $ 0.00112
+1.14%
$ 23,523 $ 3,072
Nov 13, 9 PM $ 0.00111
-0.10%
$ 23,258 $ 3,031
Nov 13, 8 PM $ 0.00111
-0.24%
$ 23,292 $ 3,025