CAT COIN DEX Historical Data

CATONDEX Page 16
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.00112
-0.04%
$ 23,423 $ 3,029
Nov 13, 6 PM $ 0.00112
-1.83%
$ 23,548 $ 3,033
Nov 13, 5 PM $ 0.00114
-1.16%
$ 23,892 $ 3,083
Nov 13, 4 PM $ 0.00116
-0.34%
$ 24,303 $ 3,112
Nov 13, 3 PM $ 0.00116
-0.45%
$ 24,432 $ 3,135
Nov 13, 2 PM $ 0.00116
-0.17%
$ 24,453 $ 3,147
Nov 13, 1 PM $ 0.00117
-0.56%
$ 24,501 $ 3,137
Nov 13, 12 PM $ 0.00117
-0.03%
$ 24,602 $ 3,151
Nov 13, 11 AM $ 0.00117
-0.07%
$ 24,580 $ 3,139
Nov 13, 10 AM $ 0.00117
+0.38%
$ 24,588 $ 3,128
Nov 13, 9 AM $ 0.00117
-0.76%
$ 24,505 $ 3,108
Nov 13, 8 AM $ 0.00118
+0.31%
$ 24,691 $ 3,125
Nov 13, 7 AM $ 0.00117
-0.22%
$ 24,631 $ 3,105
Nov 13, 6 AM $ 0.00117
-0.07%
$ 24,670 $ 3,108
Nov 13, 5 AM $ 0.00117
+1.69%
$ 24,566 $ 3,105
Nov 13, 4 AM $ 0.00116
+2.82%
$ 25,687 $ 3,007
Download