CAT COIN DEX Historical Data

CATONDEX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.00087
+0.01%
$ 18,263 $ 760
Dec 13, 10 AM $ 0.00087
+0.17%
$ 18,265 $ 757
Dec 13, 9 AM $ 0.000866
-0.63%
$ 18,177 $ 750
Dec 13, 8 AM $ 0.000863
+0.00%
$ 18,122 $ 752
Dec 13, 7 AM $ 0.00087
-0.06%
$ 18,274 $ 720
Dec 13, 6 AM $ 0.00087
-0.04%
$ 18,272 $ 719
Dec 13, 5 AM $ 0.000873
+0.03%
$ 18,328 $ 714
Dec 13, 4 AM $ 0.000874
+0.33%
$ 18,364 $ 712
Dec 13, 3 AM $ 0.000869
-0.05%
$ 18,247 $ 707
Dec 13, 2 AM $ 0.000869
+0.37%
$ 18,244 $ 705
Dec 13, 1 AM $ 0.000867
-0.04%
$ 18,202 $ 697
Dec 13, 12 AM $ 0.000869
+0.22%
$ 18,244 $ 695
Dec 12, 11 PM $ 0.000866
+0.07%
$ 18,181 $ 689
Dec 12, 10 PM $ 0.000866
+0.39%
$ 18,181 $ 687
Dec 12, 6 PM $ 0.000861
+0.23%
$ 18,078 $ 677
Dec 12, 11 AM $ 0.000878
+0.36%
$ 18,440 $ 680
Dec 12, 5 AM $ 0.000877
-0.10%
$ 18,417 $ 681
Dec 12, 4 AM $ 0.000878
+0.04%
$ 18,445 $ 681
Dec 12, 3 AM $ 0.000875
-0.23%
$ 18,374 $ 680
Dec 12, 2 AM $ 0.000871
+0.39%
$ 18,284 $ 679
Dec 12, 1 AM $ 0.000869
+0.29%
$ 18,241 $ 670
Dec 12, 12 AM $ 0.000867
-0.43%
$ 18,212 $ 668
Dec 11, 11 PM $ 0.000866
+0.00%
$ 18,179 $ 670
Dec 11, 10 PM $ 0.000868
-0.16%
$ 18,223 $ 665
Dec 11, 9 PM $ 0.00087
+0.66%
$ 18,260 $ 667
Dec 11, 8 PM $ 0.000863
-0.02%
$ 18,117 $ 662
Dec 11, 4 PM $ 0.000851
-0.48%
$ 17,880 $ 652
Dec 11, 3 PM $ 0.000848
+0.00%
$ 17,817 $ 652
Dec 11, 2 PM $ 0.000852
-0.68%
$ 17,893 $ 646
Dec 11, 1 PM $ 0.000859
+0.31%
$ 18,034 $ 652
Dec 11, 12 PM $ 0.000853
-0.26%
$ 17,907 $ 650
Dec 11, 11 AM $ 0.000853
+0.00%
$ 17,915 $ 648
Dec 11, 9 AM $ 0.000855
+0.32%
$ 17,948 $ 647
Dec 11, 8 AM $ 0.000851
-0.31%
$ 17,873 $ 644
Dec 11, 7 AM $ 0.000856
-0.21%
$ 17,968 $ 643
Dec 11, 6 AM $ 0.000861
+0.00%
$ 18,091 $ 644
Dec 11, 3 AM $ 0.000851
-0.82%
$ 17,870 $ 639
Dec 11, 2 AM $ 0.000859
-0.62%
$ 18,046 $ 641
Dec 11, 1 AM $ 0.000867
-0.09%
$ 18,201 $ 644
Dec 11, 12 AM $ 0.000874
-1.07%
$ 18,344 $ 642
Dec 10, 11 PM $ 0.000891
+0.26%
$ 18,710 $ 652
Dec 10, 10 PM $ 0.000886
-0.38%
$ 18,607 $ 653
Dec 10, 9 PM $ 0.000888
+0.00%
$ 18,655 $ 652
Dec 10, 8 PM $ 0.000896
+0.73%
$ 18,809 $ 648
Dec 10, 7 PM $ 0.000883
+0.23%
$ 18,538 $ 647
Dec 10, 6 PM $ 0.000885
+0.29%
$ 18,581 $ 638
Dec 10, 4 PM $ 0.000878
+0.28%
$ 18,436 $ 633
Dec 10, 3 PM $ 0.000876
-0.04%
$ 18,399 $ 629
Dec 10, 2 PM $ 0.000878
-0.05%
$ 18,433 $ 628
Dec 10, 1 PM $ 0.000878
+0.18%
$ 18,437 $ 626