CAT COIN DEX Historical Data

CATONDEX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.000874
-0.06%
$ 18,355 $ 623
Dec 10, 11 AM $ 0.000874
-0.24%
$ 18,354 $ 618
Dec 10, 10 AM $ 0.000871
-0.94%
$ 18,294 $ 616
Dec 10, 9 AM $ 0.00088
-0.23%
$ 18,481 $ 617
Dec 10, 8 AM $ 0.000882
+0.57%
$ 18,525 $ 617
Dec 10, 7 AM $ 0.000876
-0.27%
$ 18,397 $ 611
Dec 10, 6 AM $ 0.000879
+0.03%
$ 18,455 $ 609
Dec 10, 5 AM $ 0.000882
+0.16%
$ 18,527 $ 605
Dec 10, 4 AM $ 0.000879
+0.09%
$ 18,457 $ 604
Dec 10, 3 AM $ 0.000878
+0.00%
$ 18,437 $ 601
Dec 10, 2 AM $ 0.000879
+0.25%
$ 18,457 $ 599
Dec 10, 1 AM $ 0.000879
-0.67%
$ 18,457 $ 596
Dec 10, 12 AM $ 0.000883
-0.41%
$ 18,537 $ 598
Dec 9, 11 PM $ 0.000888
+0.00%
$ 18,656 $ 597
Dec 9, 10 PM $ 0.000888
+0.25%
$ 18,646 $ 596
Dec 9, 9 PM $ 0.000892
-0.15%
$ 18,731 $ 590
Dec 9, 8 PM $ 0.000895
-1.08%
$ 18,801 $ 592
Dec 9, 7 PM $ 0.000901
-0.38%
$ 18,914 $ 599
Dec 9, 6 PM $ 0.000904
+0.19%
$ 18,988 $ 597
Dec 9, 5 PM $ 0.000903
+0.05%
$ 18,972 $ 594
Dec 9, 4 PM $ 0.000897
+1.97%
$ 18,845 $ 588
Dec 9, 3 PM $ 0.000872
+0.00%
$ 18,320 $ 566
Dec 9, 2 PM $ 0.000872
+0.48%
$ 18,321 $ 558
Dec 9, 1 PM $ 0.000873
-0.33%
$ 18,341 $ 555
Dec 9, 12 PM $ 0.000874
+0.52%
$ 18,358 $ 556
Dec 9, 11 AM $ 0.000875
+0.14%
$ 18,371 $ 549
Dec 9, 10 AM $ 0.000871
-0.11%
$ 18,281 $ 549
Dec 9, 9 AM $ 0.000872
-0.38%
$ 18,312 $ 546
Dec 9, 8 AM $ 0.000875
-0.58%
$ 18,380 $ 547
Dec 9, 7 AM $ 0.000878
+0.83%
$ 18,430 $ 549
Dec 9, 6 AM $ 0.000871
+0.00%
$ 18,282 $ 541
Dec 9, 5 AM $ 0.000878
+0.02%
$ 18,431 $ 541
Dec 9, 4 AM $ 0.000884
+0.70%
$ 18,565 $ 535
Dec 9, 3 AM $ 0.000875
-0.45%
$ 18,378 $ 533
Dec 9, 2 AM $ 0.000881
+0.08%
$ 18,497 $ 529
Dec 9, 1 AM $ 0.000885
+0.32%
$ 18,585 $ 528
Dec 9, 12 AM $ 0.000883
+0.06%
$ 18,544 $ 527
Dec 8, 11 PM $ 0.000887
+0.14%
$ 18,625 $ 524
Dec 8, 10 PM $ 0.000887
-0.28%
$ 18,631 $ 519
Dec 8, 9 PM $ 0.000892
+0.15%
$ 18,741 $ 519
Dec 8, 6 PM $ 0.000881
+0.00%
$ 18,494 $ 505
Dec 8, 5 PM $ 0.000881
-0.48%
$ 18,491 $ 502
Dec 8, 4 PM $ 0.000881
-0.60%
$ 18,493 $ 501
Dec 8, 3 PM $ 0.000886
-0.90%
$ 18,612 $ 499
Dec 8, 2 PM $ 0.000897
+0.01%
$ 18,846 $ 498
Dec 8, 1 PM $ 0.000897
+0.50%
$ 18,846 $ 489
Dec 8, 12 PM $ 0.000893
-0.03%
$ 18,757 $ 482
Dec 8, 11 AM $ 0.000894
-0.43%
$ 18,769 $ 479
Dec 8, 10 AM $ 0.000896
+0.00%
$ 18,810 $ 470
Dec 7, 11 PM $ 0.000883
+0.00%
$ 18,537 $ 458