CAT COIN DEX Historical Data

CATONDEX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.000875
-1.89%
$ 18,380 $ 462
Dec 7, 9 PM $ 0.000892
-0.03%
$ 18,734 $ 464
Dec 7, 8 PM $ 0.000892
-0.02%
$ 18,736 $ 460
Dec 7, 7 PM $ 0.00089
+0.21%
$ 18,694 $ 455
Dec 7, 6 PM $ 0.000889
+0.62%
$ 18,676 $ 449
Dec 7, 5 PM $ 0.000888
+1.36%
$ 18,639 $ 443
Dec 7, 4 PM $ 0.000877
+0.87%
$ 18,416 $ 440
Dec 7, 3 PM $ 0.000873
+0.98%
$ 18,324 $ 431
Dec 7, 2 PM $ 0.000864
+0.00%
$ 18,141 $ 423
Dec 7, 1 PM $ 0.000876
+0.00%
$ 18,387 $ 427
Dec 7, 12 PM $ 0.000876
+0.16%
$ 18,401 $ 422
Dec 7, 11 AM $ 0.000876
-0.21%
$ 18,399 $ 414
Dec 7, 10 AM $ 0.000876
+0.11%
$ 18,396 $ 410
Dec 7, 9 AM $ 0.000877
-0.23%
$ 18,417 $ 406
Dec 7, 8 AM $ 0.000879
+0.13%
$ 18,462 $ 401
Dec 7, 7 AM $ 0.000883
+0.00%
$ 18,543 $ 398
Dec 7, 6 AM $ 0.000884
+0.21%
$ 18,557 $ 398
Dec 7, 5 AM $ 0.000881
+0.02%
$ 18,510 $ 396
Dec 7, 4 AM $ 0.000882
-0.05%
$ 18,528 $ 393
Dec 7, 3 AM $ 0.000884
+0.38%
$ 18,571 $ 390
Dec 7, 2 AM $ 0.000883
+0.34%
$ 18,549 $ 382
Dec 7, 1 AM $ 0.000882
+0.36%
$ 18,512 $ 379
Dec 7, 12 AM $ 0.000877
-0.05%
$ 18,424 $ 374
Dec 6, 11 PM $ 0.000879
+0.00%
$ 18,456 $ 369
Dec 6, 10 PM $ 0.00088
-0.11%
$ 18,474 $ 363
Dec 6, 9 PM $ 0.000881
-0.26%
$ 18,505 $ 356
Dec 6, 8 PM $ 0.000882
-0.88%
$ 18,523 $ 352
Dec 6, 7 PM $ 0.000889
-0.34%
$ 18,679 $ 304
Dec 6, 6 PM $ 0.000894
+0.35%
$ 18,752 $ 298
Dec 6, 5 PM $ 0.000893
+0.00%
$ 18,745 $ 289
Dec 6, 4 PM $ 0.00089
+0.00%
$ 18,690 $ 283
Dec 6, 3 PM $ 0.000894
+0.51%
$ 18,776 $ 279
Dec 6, 2 PM $ 0.000888
+0.01%
$ 18,643 $ 272
Dec 6, 1 PM $ 0.000887
-0.89%
$ 18,618 $ 271
Dec 6, 12 PM $ 0.000894
+0.14%
$ 18,782 $ 223
Dec 6, 11 AM $ 0.000895
+0.15%
$ 18,786 $ 221
Dec 6, 10 AM $ 0.000894
+0.00%
$ 18,783 $ 217
Dec 6, 9 AM $ 0.00089
-0.04%
$ 18,698 $ 215
Dec 6, 8 AM $ 0.000893
-0.36%
$ 18,750 $ 212
Dec 6, 7 AM $ 0.000894
+0.03%
$ 18,784 $ 211
Dec 6, 6 AM $ 0.000893
-0.12%
$ 18,751 $ 205
Dec 6, 5 AM $ 0.000894
+0.00%
$ 18,771 $ 203
Dec 6, 4 AM $ 0.000896
+0.00%
$ 18,823 $ 198
Dec 6, 3 AM $ 0.000896
+0.37%
$ 18,810 $ 193
Dec 6, 2 AM $ 0.000892
-0.20%
$ 18,734 $ 183
Dec 6, 1 AM $ 0.000895
+0.46%
$ 18,802 $ 181
Dec 6, 12 AM $ 0.000892
-0.21%
$ 18,735 $ 173
Dec 5, 11 PM $ 0.000892
-0.12%
$ 18,738 $ 171
Dec 5, 10 PM $ 0.000894
+0.33%
$ 18,764 $ 167
Dec 5, 9 PM $ 0.000889
+0.00%
$ 18,677 $ 164