CAT COIN DEX Historical Data

CATONDEX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.000892
-0.40%
$ 18,742 $ 164
Dec 5, 7 PM $ 0.000894
+0.59%
$ 18,783 $ 161
Dec 5, 6 PM $ 0.000893
+0.07%
$ 18,755 $ 155
Dec 5, 5 PM $ 0.000889
+0.66%
$ 18,679 $ 151
Dec 5, 4 PM $ 0.000892
-1.34%
$ 18,726 $ 141
Dec 5, 3 PM $ 0.000905
+0.79%
$ 18,995 $ 138
Dec 5, 2 PM $ 0.000899
+0.30%
$ 18,886 $ 131
Dec 5, 1 PM $ 0.000903
-0.13%
$ 18,956 $ 126
Dec 5, 12 PM $ 0.000905
-0.07%
$ 19,012 $ 123
Dec 5, 11 AM $ 0.000903
-0.49%
$ 18,957 $ 114
Dec 5, 10 AM $ 0.000904
+0.04%
$ 18,988 $ 102
Dec 5, 8 AM $ 0.000912
-0.12%
$ 19,143 $ 7,160
Dec 5, 7 AM $ 0.000911
+0.25%
$ 19,140 $ 7,159
Dec 5, 6 AM $ 0.000911
+0.00%
$ 19,129 $ 7,129
Dec 5, 3 AM $ 0.000914
+0.03%
$ 19,192 $ 7,162
Dec 5, 2 AM $ 0.000913
-0.03%
$ 19,172 $ 7,153
Dec 4, 11 PM $ 0.000911
-0.11%
$ 19,136 $ 7,127
Dec 4, 10 PM $ 0.000911
+0.32%
$ 19,126 $ 7,128
Dec 4, 9 PM $ 0.0009
+0.00%
$ 18,909 $ 7,090
Dec 4, 8 PM $ 0.000899
-0.18%
$ 18,889 $ 7,028
Dec 4, 7 PM $ 0.000905
-0.89%
$ 19,012 $ 7,028
Dec 4, 6 PM $ 0.000915
-0.10%
$ 19,222 $ 7,112
Dec 4, 5 PM $ 0.00092
-0.10%
$ 19,319 $ 7,135
Dec 4, 4 PM $ 0.000921
+0.21%
$ 19,335 $ 7,163
Dec 4, 3 PM $ 0.000922
+0.44%
$ 19,354 $ 7,145
Dec 4, 2 PM $ 0.000916
-0.30%
$ 19,240 $ 7,134
Dec 4, 1 PM $ 0.000919
+0.01%
$ 19,307 $ 7,135
Dec 4, 12 PM $ 0.000918
-0.28%
$ 19,276 $ 7,141
Dec 4, 11 AM $ 0.000922
-0.01%
$ 19,353 $ 7,133
Dec 4, 10 AM $ 0.000922
+0.13%
$ 19,358 $ 7,143
Dec 4, 9 AM $ 0.00092
+0.10%
$ 19,325 $ 7,129
Dec 4, 8 AM $ 0.000922
-0.14%
$ 19,355 $ 7,118
Dec 4, 7 AM $ 0.000923
-0.03%
$ 19,382 $ 7,131
Dec 4, 6 AM $ 0.000921
-0.13%
$ 19,349 $ 7,139
Dec 4, 5 AM $ 0.000925
+0.00%
$ 19,426 $ 7,124
Dec 4, 4 AM $ 0.000927
-0.14%
$ 19,469 $ 7,148
Dec 4, 3 AM $ 0.000934
-0.22%
$ 19,614 $ 7,168
Dec 4, 2 AM $ 0.000933
-0.46%
$ 19,586 $ 7,224
Dec 4, 1 AM $ 0.000935
+0.24%
$ 19,638 $ 7,212
Dec 4, 12 AM $ 0.000931
+0.21%
$ 19,551 $ 7,167
Dec 3, 11 PM $ 0.000929
+0.09%
$ 19,503 $ 7,143
Dec 3, 10 PM $ 0.000926
+0.82%
$ 19,438 $ 7,123
Dec 3, 9 PM $ 0.000917
+0.41%
$ 19,253 $ 7,053
Dec 3, 8 PM $ 0.00091
+0.40%
$ 19,108 $ 7,011
Dec 3, 7 PM $ 0.000906
+0.00%
$ 19,021 $ 6,957
Dec 3, 6 PM $ 0.00091
+0.00%
$ 19,102 $ 6,995
Dec 3, 5 PM $ 0.000909
-0.14%
$ 19,079 $ 6,979
Dec 3, 4 PM $ 0.000904
+0.10%
$ 18,991 $ 6,972
Dec 3, 3 PM $ 0.000903
-0.68%
$ 18,959 $ 6,923
Dec 3, 2 PM $ 0.000915
+0.00%
$ 19,223 $ 6,954