CAT COIN DEX Historical Data

CATONDEX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.000912
+0.57%
$ 19,161 $ 7,008
Dec 3, 12 PM $ 0.000909
-0.09%
$ 19,086 $ 6,943
Dec 3, 11 AM $ 0.000908
+0.06%
$ 19,068 $ 6,955
Dec 3, 10 AM $ 0.000911
+0.26%
$ 19,125 $ 6,935
Dec 3, 9 AM $ 0.000908
+0.49%
$ 19,072 $ 6,925
Dec 3, 8 AM $ 0.000903
-0.08%
$ 18,969 $ 6,897
Dec 3, 7 AM $ 0.000905
-0.91%
$ 19,000 $ 6,886
Dec 3, 6 AM $ 0.000914
+0.97%
$ 19,194 $ 6,955
Dec 3, 5 AM $ 0.000901
+0.64%
$ 18,917 $ 6,889
Dec 3, 4 AM $ 0.000897
+0.01%
$ 18,831 $ 6,812
Dec 3, 3 AM $ 0.000896
-0.42%
$ 18,797 $ 6,818
Dec 3, 2 AM $ 0.000899
+1.86%
$ 18,885 $ 6,828
Dec 3, 1 AM $ 0.000879
-0.15%
$ 18,463 $ 6,705
Dec 3, 12 AM $ 0.000873
-0.94%
$ 18,343 $ 6,684
Dec 2, 11 PM $ 0.000884
-0.55%
$ 18,560 $ 6,691
Dec 2, 9 PM $ 0.000886
+0.24%
$ 18,603 $ 6,713
Dec 2, 8 PM $ 0.000888
-0.44%
$ 18,643 $ 6,701
Dec 2, 7 PM $ 0.000889
+0.08%
$ 18,671 $ 6,752
Dec 2, 6 PM $ 0.000887
+0.13%
$ 18,617 $ 6,717
Dec 2, 5 PM $ 0.000884
+0.19%
$ 18,572 $ 6,692
Dec 2, 4 PM $ 0.000881
+0.00%
$ 18,492 $ 6,672
Dec 2, 2 PM $ 0.000858
+0.00%
$ 18,027 $ 6,486
Dec 2, 12 PM $ 0.000844
-0.60%
$ 17,723 $ 6,413
Dec 2, 11 AM $ 0.00085
+0.90%
$ 17,854 $ 6,398
Dec 2, 10 AM $ 0.00084
+0.00%
$ 17,648 $ 6,352
Dec 2, 9 AM $ 0.00084
+0.34%
$ 17,647 $ 6,325
Dec 2, 8 AM $ 0.000836
+0.06%
$ 17,559 $ 6,300
Dec 2, 7 AM $ 0.000839
+0.00%
$ 17,610 $ 6,284
Dec 2, 6 AM $ 0.000838
-1.17%
$ 17,603 $ 6,293
Dec 2, 5 AM $ 0.000844
-0.24%
$ 17,718 $ 6,246
Dec 2, 4 AM $ 0.000845
+1.01%
$ 17,737 $ 6,219
Dec 2, 3 AM $ 0.000836
-0.95%
$ 17,559 $ 6,144
Dec 2, 2 AM $ 0.000845
+0.33%
$ 17,748 $ 6,201
Dec 2, 1 AM $ 0.000843
+0.13%
$ 17,697 $ 6,184
Dec 2, 12 AM $ 0.000841
-0.42%
$ 17,656 $ 6,175
Dec 1, 11 PM $ 0.000843
+4.14%
$ 17,708 $ 6,185
Dec 1, 10 PM $ 0.000811
+0.38%
$ 17,021 $ 6,037
Dec 1, 9 PM $ 0.000808
+0.58%
$ 16,893 $ 6,018
Dec 1, 8 PM $ 0.000802
+0.46%
$ 16,850 $ 5,975
Dec 1, 7 PM $ 0.000797
-0.14%
$ 16,741 $ 5,932
Dec 1, 6 PM $ 0.0008
-0.02%
$ 16,790 $ 5,934
Dec 1, 5 PM $ 0.0008
-0.14%
$ 16,808 $ 5,940
Dec 1, 4 PM $ 0.000796
-0.49%
$ 16,725 $ 5,938
Dec 1, 3 PM $ 0.000799
-1.26%
$ 16,773 $ 5,932
Dec 1, 2 PM $ 0.00081
+0.52%
$ 17,000 $ 5,980
Dec 1, 1 PM $ 0.000804
-0.28%
$ 16,887 $ 5,956
Dec 1, 12 PM $ 0.000802
-1.02%
$ 16,839 $ 5,957
Dec 1, 11 AM $ 0.000813
-0.53%
$ 17,066 $ 5,988
Dec 1, 10 AM $ 0.000817
+0.52%
$ 17,157 $ 6,024
Dec 1, 9 AM $ 0.000812
-0.41%
$ 17,062 $ 5,991