CAT COIN DEX Historical Data

CATONDEX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.000818
+0.00%
$ 17,170 $ 6,015
Dec 1, 7 AM $ 0.000812
+0.00%
$ 17,043 $ 5,984
Dec 1, 6 AM $ 0.000809
+0.13%
$ 16,992 $ 5,981
Dec 1, 5 AM $ 0.00081
-0.20%
$ 17,018 $ 5,946
Dec 1, 4 AM $ 0.000814
-0.50%
$ 17,094 $ 5,976
Dec 1, 3 AM $ 0.00082
-0.50%
$ 17,213 $ 6,021
Dec 1, 2 AM $ 0.000824
-0.52%
$ 17,304 $ 6,058
Dec 1, 1 AM $ 0.000825
-3.87%
$ 17,321 $ 6,080
Dec 1, 12 AM $ 0.00087
+0.00%
$ -- $ 6,292
Nov 30, 11 PM $ 0.000873
-0.29%
$ 18,336 $ 6,374
Nov 30, 10 PM $ 0.000877
-0.08%
$ 18,407 $ 6,404
Nov 30, 8 PM $ 0.000881
+0.00%
$ 18,496 $ 6,431
Nov 30, 7 PM $ 0.000882
+0.02%
$ 18,531 $ 6,431
Nov 30, 6 PM $ 0.000883
+0.22%
$ 18,551 $ 6,433
Nov 30, 5 PM $ 0.000885
-0.09%
$ 18,583 $ 6,429
Nov 30, 4 PM $ 0.000884
+0.39%
$ 18,556 $ 6,450
Nov 30, 3 PM $ 0.000878
+0.02%
$ 18,437 $ 6,410
Nov 30, 2 PM $ 0.000877
+0.00%
$ 18,426 $ 6,390
Nov 30, 1 PM $ 0.000874
+0.65%
$ 18,352 $ 6,388
Nov 30, 12 PM $ 0.000866
+0.23%
$ 18,184 $ 6,314
Nov 30, 11 AM $ 0.000864
-0.23%
$ 18,150 $ 6,277
Nov 30, 10 AM $ 0.000866
+0.07%
$ 18,185 $ 6,293
Nov 30, 9 AM $ 0.000866
+0.43%
$ 18,184 $ 6,279
Nov 30, 8 AM $ 0.000866
+0.45%
$ 18,191 $ 6,251
Nov 30, 7 AM $ 0.000861
+0.13%
$ 18,091 $ 6,252
Nov 30, 6 AM $ 0.000856
+0.08%
$ 17,986 $ 6,235
Nov 30, 4 AM $ 0.000859
+0.00%
$ 18,034 $ 6,234
Nov 30, 3 AM $ 0.000859
-0.42%
$ 18,043 $ 6,220
Nov 30, 2 AM $ 0.000863
+0.41%
$ 18,133 $ 6,246
Nov 30, 1 AM $ 0.000862
-0.07%
$ 18,093 $ 6,217
Nov 30, 12 AM $ 0.000862
+0.10%
$ 18,094 $ 6,224
Nov 29, 11 PM $ 0.000862
+0.18%
$ 18,096 $ 6,213
Nov 29, 10 PM $ 0.000861
-0.19%
$ 18,082 $ 6,206
Nov 29, 9 PM $ 0.000863
+0.16%
$ 18,121 $ 6,209
Nov 29, 8 PM $ 0.000861
-1.70%
$ 18,076 $ 6,199
Nov 29, 7 PM $ 0.000876
+0.14%
$ 18,400 $ 6,121
Nov 29, 5 PM $ 0.000882
+0.03%
$ 18,524 $ 6,165
Nov 29, 4 PM $ 0.000882
+0.02%
$ 18,522 $ 6,153
Nov 29, 3 PM $ 0.000882
+0.41%
$ 18,525 $ 6,140
Nov 29, 2 PM $ 0.000879
+0.01%
$ 18,456 $ 6,123
Nov 29, 1 PM $ 0.000879
-0.12%
$ 18,472 $ 6,119
Nov 29, 12 PM $ 0.000883
+0.03%
$ 18,543 $ 6,123
Nov 29, 11 AM $ 0.000882
-0.01%
$ 18,519 $ 6,136
Nov 29, 10 AM $ 0.000883
-0.12%
$ 18,535 $ 6,132
Nov 29, 9 AM $ 0.000886
+0.08%
$ 18,609 $ 6,139
Nov 29, 8 AM $ 0.000884
+0.28%
$ 18,573 $ 6,143
Nov 29, 7 AM $ 0.000881
-0.06%
$ 18,495 $ 6,123
Nov 29, 6 AM $ 0.000883
-0.05%
$ 18,537 $ 6,117
Nov 29, 5 AM $ 0.000884
+0.00%
$ 18,562 $ 6,130
Nov 29, 4 AM $ 0.000885
-0.23%
$ 18,581 $ 6,133