CAT COIN DEX Historical Data

CATONDEX Page 9
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.000887
-0.05%
$ 18,628 $ 6,151
Nov 29, 2 AM $ 0.000887
-0.10%
$ 18,631 $ 6,143
Nov 29, 1 AM $ 0.000888
+0.00%
$ 18,658 $ 6,144
Nov 29, 12 AM $ 0.00089
-0.38%
$ 18,681 $ 6,148
Nov 28, 11 PM $ 0.000892
+0.36%
$ 18,735 $ 6,169
Nov 28, 10 PM $ 0.000889
-0.16%
$ 18,676 $ 6,141
Nov 28, 9 PM $ 0.000891
+0.40%
$ 18,716 $ 6,137
Nov 28, 8 PM $ 0.000889
+0.08%
$ 18,662 $ 6,122
Nov 28, 7 PM $ 0.000884
+0.00%
$ 18,559 $ 6,117
Nov 28, 6 PM $ 0.000882
+0.09%
$ 18,516 $ 6,089
Nov 28, 5 PM $ 0.000879
-1.61%
$ 18,463 $ 6,056
Nov 28, 4 PM $ 0.000901
-0.22%
$ 18,930 $ 6,143
Nov 28, 3 PM $ 0.000901
+0.07%
$ 18,920 $ 6,203
Nov 28, 2 PM $ 0.0009
+0.53%
$ 18,905 $ 6,180
Nov 28, 1 PM $ 0.000894
-0.12%
$ 18,769 $ 6,138
Nov 28, 12 PM $ 0.000896
-0.16%
$ 18,817 $ 6,128
Nov 28, 11 AM $ 0.000896
-0.24%
$ 18,820 $ 6,129
Nov 28, 10 AM $ 0.000899
+0.25%
$ 18,875 $ 6,140
Nov 28, 9 AM $ 0.000897
+0.87%
$ 18,828 $ 6,114
Nov 28, 8 AM $ 0.00089
-0.28%
$ 18,698 $ 6,065
Nov 28, 7 AM $ 0.000894
-0.06%
$ 18,765 $ 6,075
Nov 28, 6 AM $ 0.000899
-0.03%
$ 18,888 $ 6,088
Nov 28, 5 AM $ 0.000898
-0.17%
$ 18,854 $ 6,121
Nov 28, 4 AM $ 0.000898
+0.03%
$ 18,866 $ 6,119
Nov 28, 3 AM $ 0.000898
+0.22%
$ 18,859 $ 6,103
Nov 28, 2 AM $ 0.000896
-0.06%
$ 18,822 $ 6,083
Nov 28, 1 AM $ 0.000901
+0.19%
$ 18,913 $ 6,091
Nov 28, 12 AM $ 0.0009
+0.25%
$ 18,896 $ 6,092
Nov 27, 11 PM $ 0.000896
+0.03%
$ 18,819 $ 6,078
Nov 27, 10 PM $ 0.000897
-0.01%
$ 18,835 $ 6,060
Nov 27, 9 PM $ 0.000896
+0.00%
$ 18,826 $ 6,061
Nov 27, 8 PM $ 0.000898
+0.31%
$ 18,858 $ 6,047
Nov 27, 7 PM $ 0.000896
+0.10%
$ 18,806 $ 6,038
Nov 27, 6 PM $ 0.000894
+0.02%
$ 18,766 $ 6,020
Nov 27, 5 PM $ 0.000894
-0.13%
$ 18,764 $ 6,010
Nov 27, 4 PM $ 0.000893
+0.26%
$ 18,746 $ 6,018
Nov 27, 3 PM $ 0.00089
-0.03%
$ 18,690 $ 5,987
Nov 27, 2 PM $ 0.000892
+0.18%
$ 18,723 $ 5,974
Nov 27, 1 PM $ 0.000889
-0.27%
$ 18,711 $ 5,966
Nov 27, 12 PM $ 0.000895
+0.00%
$ 18,788 $ 5,995
Nov 27, 11 AM $ 0.000894
+0.03%
$ 18,769 $ 5,990
Nov 27, 10 AM $ 0.000896
+0.10%
$ 18,818 $ 5,982
Nov 27, 9 AM $ 0.000895
-0.19%
$ 18,791 $ 5,983
Nov 27, 8 AM $ 0.000894
+0.01%
$ 18,769 $ 5,990
Nov 27, 7 AM $ 0.000893
-0.03%
$ 18,750 $ 5,967
Nov 27, 6 AM $ 0.000894
+0.06%
$ 18,783 $ 5,964
Nov 27, 5 AM $ 0.000898
+0.12%
$ 18,863 $ 5,967
Nov 27, 4 AM $ 0.0009
-0.09%
$ 18,873 $ 5,982
Nov 27, 3 AM $ 0.000903
+0.12%
$ 18,965 $ 6,000
Nov 27, 2 AM $ 0.000903
+0.87%
$ 18,959 $ 6,002