CAT COIN DEX Historical Data

CATONDEX
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.000826
+0.94%
$ 17,341 $ 1,202
Dec 17, 5 PM $ 0.00082
-0.50%
$ 17,222 $ 1,188
Dec 17, 4 PM $ 0.000826
-1.79%
$ 17,348 $ 1,193
Dec 17, 3 PM $ 0.000847
+0.34%
$ 17,797 $ 1,214
Dec 17, 2 PM $ 0.000842
+0.17%
$ 17,672 $ 1,216
Dec 17, 1 PM $ 0.00084
-0.29%
$ 17,643 $ 1,204
Dec 17, 12 PM $ 0.000848
+0.50%
$ 17,806 $ 1,204
Dec 17, 11 AM $ 0.000843
+0.53%
$ 17,712 $ 1,200
Dec 17, 10 AM $ 0.000839
-0.68%
$ 17,612 $ 1,191
Dec 17, 9 AM $ 0.000844
+0.66%
$ 17,725 $ 1,193
Dec 17, 8 AM $ 0.000841
-0.45%
$ 17,655 $ 1,183
Dec 17, 7 AM $ 0.000841
-0.44%
$ 17,652 $ 1,191
Dec 17, 6 AM $ 0.000841
+0.45%
$ 17,656 $ 1,187
Dec 17, 5 AM $ 0.000836
-0.28%
$ 17,563 $ 1,175
Dec 17, 4 AM $ 0.000843
+0.30%
$ 17,698 $ 1,167
Dec 17, 3 AM $ 0.000841
-0.15%
$ 17,655 $ 1,165
Dec 17, 2 AM $ 0.000843
-0.05%
$ 17,704 $ 1,162
Dec 17, 1 AM $ 0.000843
-0.04%
$ 17,707 $ 1,159
Dec 17, 12 AM $ 0.000846
-0.41%
$ 17,762 $ 1,156
Dec 16, 11 PM $ 0.000848
+0.02%
$ 17,810 $ 1,160
Dec 16, 10 PM $ 0.000851
-0.03%
$ 17,868 $ 1,152
Dec 16, 9 PM $ 0.000849
-0.07%
$ 17,825 $ 1,156
Dec 16, 8 PM $ 0.000849
+0.50%
$ 17,820 $ 1,150
Dec 16, 7 PM $ 0.000844
-0.65%
$ 17,731 $ 1,139
Dec 16, 6 PM $ 0.000849
-0.21%
$ 17,835 $ 1,142
Dec 16, 5 PM $ 0.000851
+0.69%
$ 17,874 $ 1,138
Dec 16, 4 PM $ 0.000854
+0.07%
$ 17,929 $ 1,119
Dec 16, 3 PM $ 0.000849
+0.28%
$ 17,836 $ 1,121
Dec 16, 2 PM $ 0.000852
+1.50%
$ 17,897 $ 1,108
Dec 16, 1 PM $ 0.00084
-0.82%
$ 17,647 $ 1,096
Dec 16, 11 AM $ 0.000844
+0.00%
$ 17,718 $ 1,095
Dec 16, 10 AM $ 0.000841
-0.02%
$ 17,668 $ 1,094
Dec 16, 9 AM $ 0.000841
+1.35%
$ 17,670 $ 1,088
Dec 16, 8 AM $ 0.000831
-0.33%
$ 17,444 $ 1,070
Dec 16, 7 AM $ 0.000834
-0.42%
$ 17,513 $ 1,068
Dec 16, 6 AM $ 0.000836
+0.71%
$ 17,565 $ 1,071
Dec 16, 5 AM $ 0.000828
+0.13%
$ 17,383 $ 1,057
Dec 16, 4 AM $ 0.000825
-0.37%
$ 17,316 $ 1,044
Dec 16, 3 AM $ 0.000828
-0.17%
$ 17,389 $ 1,042
Dec 16, 2 AM $ 0.000829
+0.26%
$ 17,415 $ 1,039
Dec 16, 1 AM $ 0.000835
+0.93%
$ 17,535 $ 1,029
Dec 16, 12 AM $ 0.000828
-0.02%
$ 17,398 $ 1,026
Dec 15, 11 PM $ 0.000829
+0.52%
$ 17,411 $ 1,025
Dec 15, 10 PM $ 0.000824
-0.12%
$ 17,295 $ 1,015
Dec 15, 9 PM $ 0.000826
+0.07%
$ 17,356 $ 1,011
Dec 15, 8 PM $ 0.000831
+0.52%
$ 17,457 $ 1,011
Dec 15, 6 PM $ 0.000821
-0.86%
$ 17,250 $ 1,000
Dec 15, 5 PM $ 0.000832
-0.32%
$ 17,482 $ 1,008
Dec 15, 4 PM $ 0.000838
-0.08%
$ 17,595 $ 1,013
Dec 15, 3 PM $ 0.000834
-2.69%
$ 17,508 $ 1,011
Download