RebootWorld Historical Data

RBT
Download
Date Close Price change Market cap Trading volume
Jun 2025 $0.0₅361
-85.86%
$-- $770,709
May 2025 $0.0000261
-21.78%
$25,530 $1.22 million
Apr 2025 $0.0000334
+19.39%
$33,430 $898,285
Mar 2025 $0.000028
+0.00%
$28,000 $19,433
Feb 2025 $0.000028
-24.32%
$28,000 $34,583
Jan 2025 $0.000036
-7.69%
$37,000 $87,977
Dec 2024 $0.000038
-26.92%
$39,000 $240,575
Nov 2024 $0.00006
-66.67%
$52,000 $89,268
Oct 2024 $0.00015
-57.14%
$176,000 $40,524
Sep 2024 $0.00035
+20.69%
$350,000 $14,195
Aug 2024 $0.00029
-4.29%
$290,000 $77,762
Jul 2024 $0.000303
-22.90%
$303,000 $271,766
Jun 2024 $0.000393
-55.94%
$393,000 $424,193
May 2024 $0.000891
+12.78%
$891,000 $1.06 million
Apr 2024 $0.00079
-71.06%
$790,000 $1.15 million
Mar 2024 $0.00273
-46.26%
$2.73 million $2.92 million
Download