RebootWorld Historical Data

RBT
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0₅361
-85.86%
$ -- $ 770,709
May 2025 $ 0.0000261
-21.78%
$ 25,530 $ 1.22 million
Apr 2025 $ 0.0000334
+19.39%
$ 33,430 $ 898,285
Mar 2025 $ 0.000028
+0.00%
$ 28,000 $ 19,433
Feb 2025 $ 0.000028
-24.32%
$ 28,000 $ 34,583
Jan 2025 $ 0.000036
-7.69%
$ 37,000 $ 87,977
Dec 2024 $ 0.000038
-26.92%
$ 39,000 $ 240,575
Nov 2024 $ 0.00006
-66.67%
$ 52,000 $ 89,268
Oct 2024 $ 0.00015
-57.14%
$ 176,000 $ 40,524
Sep 2024 $ 0.00035
+20.69%
$ 350,000 $ 14,195
Aug 2024 $ 0.00029
-4.29%
$ 290,000 $ 77,762
Jul 2024 $ 0.000303
-22.90%
$ 303,000 $ 271,766
Jun 2024 $ 0.000393
-55.94%
$ 393,000 $ 424,193
May 2024 $ 0.000891
+12.78%
$ 891,000 $ 1.06 million
Apr 2024 $ 0.00079
-71.06%
$ 790,000 $ 1.15 million
Mar 2024 $ 0.00273
-46.26%
$ 2.73 million $ 2.92 million
Download