RebootWorld Historical Data

RBT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1 $0.000403
+2.54%
$403,000 $38,986
Jun 24 $0.000379
-26.69%
$393,000 $73,896
Jun 17 $0.00049
-24.73%
$517,000 $80,764
Jun 10 $0.000653
-23.45%
$651,000 $86,217
Jun 3 $0.000816
-4.78%
$850,000 $117,233
May 27 $0.000859
+0.47%
$859,000 $91,036
May 20 $0.000926
-9.83%
$855,000 $137,274
May 13 $0.00113
-26.43%
$1.03 million $175,195
May 6 $0.00123
+44.71%
$1.42 million $551,138
Apr 29 $0.0008
-15.79%
$850,000 $87,798
Apr 22 $0.00091
-24.17%
$950,000 $112,597
Apr 15 $0.00122
-7.58%
$1.21 million $192,584
Apr 8 $0.00136
-33.00%
$1.32 million $239,905
Apr 1 $0.00187
-31.50%
$1.87 million $448,080
Mar 25 $0.00259
-51.77%
$2.73 million $966,139
Mar 18 $0.00327
-35.63%
$5.83 million $976,888
Download