RebootWorld Historical Data

RBT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.000403
+2.54%
$ 403,000 $ 38,986
Jun 24 $ 0.000379
-26.69%
$ 393,000 $ 73,896
Jun 17 $ 0.00049
-24.73%
$ 517,000 $ 80,764
Jun 10 $ 0.000653
-23.45%
$ 651,000 $ 86,217
Jun 3 $ 0.000816
-4.78%
$ 850,000 $ 117,233
May 27 $ 0.000859
+0.47%
$ 859,000 $ 91,036
May 20 $ 0.000926
-9.83%
$ 855,000 $ 137,274
May 13 $ 0.00113
-26.43%
$ 1.03 million $ 175,195
May 6 $ 0.00123
+44.71%
$ 1.42 million $ 551,138
Apr 29 $ 0.0008
-15.79%
$ 850,000 $ 87,798
Apr 22 $ 0.00091
-24.17%
$ 950,000 $ 112,597
Apr 15 $ 0.00122
-7.58%
$ 1.21 million $ 192,584
Apr 8 $ 0.00136
-33.00%
$ 1.32 million $ 239,905
Apr 1 $ 0.00187
-31.50%
$ 1.87 million $ 448,080
Mar 25 $ 0.00259
-51.77%
$ 2.73 million $ 966,139
Mar 18 $ 0.00327
-35.63%
$ 5.83 million $ 976,888
Download