RebootWorld Historical Data

RBT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.000039
+5.41%
$ 39,000 $ 471
Jan 16, 2025 $ 0.000037
-2.63%
$ 37,000 $ 2,524
Jan 15, 2025 $ 0.000038
-5.00%
$ 38,000 $ 1,316
Jan 14, 2025 $ 0.00004
+5.26%
$ 40,000 $ 1,031
Jan 13, 2025 $ 0.000038
-9.52%
$ 38,000 $ 2,646
Jan 12, 2025 $ 0.000039
+0.00%
$ 39,000 $ 2,384
Jan 11, 2025 $ 0.000039
-2.50%
$ 39,000 $ 723
Jan 10, 2025 $ 0.00004
+0.00%
$ 40,000 $ 1,231
Jan 9, 2025 $ 0.00004
-4.76%
$ 40,000 $ 1,133
Jan 8, 2025 $ 0.00004
-2.44%
$ 40,000 $ 3,565
Jan 7, 2025 $ 0.000041
+5.13%
$ 41,000 $ 3,100
Jan 6, 2025 $ 0.00004
-2.44%
$ 40,000 $ 5,684
Jan 5, 2025 $ 0.000041
+0.00%
$ 41,000 $ 1,487
Jan 4, 2025 $ 0.000041
+2.50%
$ 41,000 $ 1,316
Jan 3, 2025 $ 0.00004
-2.44%
$ 40,000 $ 3,575
Jan 2, 2025 $ 0.000041
+2.50%
$ 41,000 $ 3,580
Jan 1, 2025 $ 0.00004
+2.56%
$ 40,000 $ 365
Dec 31, 2024 $ 0.000039
+2.63%
$ 39,000 $ 821
Dec 30, 2024 $ 0.000038
-2.56%
$ 38,000 $ 436
Dec 29, 2024 $ 0.000039
-11.36%
$ 39,000 $ 1,269
Dec 28, 2024 $ 0.000044
+10.00%
$ 44,000 $ 1,004
Dec 27, 2024 $ 0.00004
+2.56%
$ 40,000 $ 1,262
Dec 26, 2024 $ 0.000039
-4.88%
$ 39,000 $ 705
Dec 25, 2024 $ 0.000041
+2.50%
$ 41,000 $ 449
Dec 24, 2024 $ 0.00004
-4.76%
$ 40,000 $ 920
Dec 23, 2024 $ 0.000042
+7.69%
$ 42,000 $ 515
Dec 22, 2024 $ 0.000039
-7.14%
$ 39,000 $ 1,016
Dec 21, 2024 $ 0.000042
+5.00%
$ 42,000 $ 3,176
Dec 20, 2024 $ 0.00004
-2.44%
$ 40,000 $ 12,370
Dec 19, 2024 $ 0.000041
+0.00%
$ 41,000 $ 4,413
Dec 18, 2024 $ 0.000041
-6.82%
$ 41,000 $ 2,815
Dec 17, 2024 $ 0.000044
+2.33%
$ 44,000 $ 2,545
Dec 16, 2024 $ 0.000043
-2.27%
$ 43,000 $ 3,277
Dec 15, 2024 $ 0.000044
-6.38%
$ 44,000 $ 4,758
Dec 14, 2024 $ 0.000047
+2.17%
$ 47,000 $ 6,747
Dec 13, 2024 $ 0.000046
+6.98%
$ 46,000 $ 5,313
Dec 12, 2024 $ 0.000043
+0.00%
$ 43,000 $ 1,626
Dec 11, 2024 $ 0.000045
+4.65%
$ 43,000 $ 2,438
Dec 10, 2024 $ 0.000043
-6.52%
$ 43,000 $ 8,351
Dec 9, 2024 $ 0.000046
-17.86%
$ 46,000 $ 19,721
Dec 8, 2024 $ 0.000057
+32.56%
$ 57,000 $ 18,077
Dec 7, 2024 $ 0.000044
+2.33%
$ 44,000 $ 13,140
Dec 6, 2024 $ 0.000043
+7.50%
$ 43,000 $ 8,643
Dec 5, 2024 $ 0.00004
-2.44%
$ 40,000 $ 13,042
Dec 4, 2024 $ 0.000041
+2.50%
$ 41,000 $ 5,588
Dec 3, 2024 $ 0.00004
-13.04%
$ 40,000 $ 26,043
Dec 2, 2024 $ 0.000043
-17.31%
$ 43,000 $ 31,158
Dec 1, 2024 $ 0.000052
+0.00%
$ 52,000 $ 39,756
Nov 30, 2024 $ 0.000052
-13.33%
$ 52,000 $ 7,373
Nov 29, 2024 $ 0.00006
+3.45%
$ 60,000 $ 756