RebootWorld Historical Data

RBT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $0.00036
-11.76%
$360,000 $893
Oct 8, 2024 $0.00035
+10.06%
$350,000 $242
Oct 7, 2024 $0.000318
-7.83%
$318,000 $96
Oct 6, 2024 $0.000345
+4.55%
$345,000 $227
Oct 5, 2024 $0.00033
-8.59%
$330,000 $108
Oct 4, 2024 $0.000361
+4.03%
$361,000 $377
Oct 3, 2024 $0.000347
+10.16%
$347,000 $353
Oct 2, 2024 $0.000315
-7.08%
$315,000 $355
Oct 1, 2024 $0.000349
-0.29%
$349,000 $264
Sep 30, 2024 $0.00035
-3.31%
$350,000 $81
Sep 29, 2024 $0.000362
+1.97%
$362,000 $76
Sep 28, 2024 $0.000355
-2.47%
$355,000 $1,415
Sep 27, 2024 $0.000364
+4.00%
$364,000 $2,892
Sep 26, 2024 $0.00035
-1.96%
$350,000 $202
Sep 25, 2024 $0.000357
+5.31%
$357,000 $401
Sep 24, 2024 $0.000339
+5.61%
$339,000 $1,404
Sep 23, 2024 $0.000321
-8.02%
$321,000 $2,158
Sep 22, 2024 $0.000349
+7.72%
$349,000 $527
Sep 21, 2024 $0.000324
+7.28%
$324,000 $255
Sep 20, 2024 $0.000302
+4.86%
$302,000 $552
Sep 19, 2024 $0.000288
+1.77%
$288,000 $156
Sep 18, 2024 $0.000283
-3.74%
$283,000 $116
Sep 17, 2024 $0.000294
+5.38%
$294,000 $122
Sep 16, 2024 $0.000279
-2.79%
$279,000 $481
Sep 15, 2024 $0.000287
+1.77%
$287,000 $211
Sep 14, 2024 $0.000282
-12.42%
$282,000 $122
Sep 13, 2024 $0.000322
+11.42%
$322,000 $376
Sep 12, 2024 $0.000289
+2.48%
$289,000 $249
Sep 11, 2024 $0.000282
-5.69%
$282,000 $33
Sep 10, 2024 $0.000299
+0.00%
$299,000 $83
Sep 9, 2024 $0.000299
+0.00%
$299,000 $127
Sep 8, 2024 $0.000299
-0.66%
$299,000 $597
Sep 7, 2024 $0.000301
-0.99%
$301,000 $120
Sep 6, 2024 $0.000304
-6.75%
$304,000 $524
Sep 5, 2024 $0.000326
+0.31%
$326,000 $293
Sep 4, 2024 $0.000325
+1.56%
$325,000 $280
Sep 3, 2024 $0.00032
+4.92%
$320,000 $57
Sep 2, 2024 $0.000305
+3.74%
$305,000 $45
Sep 1, 2024 $0.000294
+1.38%
$294,000 $240
Aug 31, 2024 $0.00029
-4.29%
$290,000 $179
Aug 30, 2024 $0.000303
-9.82%
$303,000 $311
Aug 29, 2024 $0.000336
+7.01%
$336,000 $994
Aug 28, 2024 $0.000314
+3.29%
$314,000 $270
Aug 27, 2024 $0.000305
-1.29%
$305,000 $137
Aug 26, 2024 $0.000309
-1.28%
$309,000 $233
Aug 25, 2024 $0.000313
-7.40%
$313,000 $269
Aug 24, 2024 $0.000338
+12.67%
$338,000 $1,651
Aug 23, 2024 $0.0003
-3.54%
$300,000 $927
Aug 22, 2024 $0.000311
-3.42%
$311,000 $3,231
Aug 21, 2024 $0.000322
-6.67%
$322,000 $120