RebootWorld Historical Data

RBT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.00036
-11.76%
$ 360,000 $ 893
Oct 8, 2024 $ 0.00035
+10.06%
$ 350,000 $ 242
Oct 7, 2024 $ 0.000318
-7.83%
$ 318,000 $ 96
Oct 6, 2024 $ 0.000345
+4.55%
$ 345,000 $ 227
Oct 5, 2024 $ 0.00033
-8.59%
$ 330,000 $ 108
Oct 4, 2024 $ 0.000361
+4.03%
$ 361,000 $ 377
Oct 3, 2024 $ 0.000347
+10.16%
$ 347,000 $ 353
Oct 2, 2024 $ 0.000315
-7.08%
$ 315,000 $ 355
Oct 1, 2024 $ 0.000349
-0.29%
$ 349,000 $ 264
Sep 30, 2024 $ 0.00035
-3.31%
$ 350,000 $ 81
Sep 29, 2024 $ 0.000362
+1.97%
$ 362,000 $ 76
Sep 28, 2024 $ 0.000355
-2.47%
$ 355,000 $ 1,415
Sep 27, 2024 $ 0.000364
+4.00%
$ 364,000 $ 2,892
Sep 26, 2024 $ 0.00035
-1.96%
$ 350,000 $ 202
Sep 25, 2024 $ 0.000357
+5.31%
$ 357,000 $ 401
Sep 24, 2024 $ 0.000339
+5.61%
$ 339,000 $ 1,404
Sep 23, 2024 $ 0.000321
-8.02%
$ 321,000 $ 2,158
Sep 22, 2024 $ 0.000349
+7.72%
$ 349,000 $ 527
Sep 21, 2024 $ 0.000324
+7.28%
$ 324,000 $ 255
Sep 20, 2024 $ 0.000302
+4.86%
$ 302,000 $ 552
Sep 19, 2024 $ 0.000288
+1.77%
$ 288,000 $ 156
Sep 18, 2024 $ 0.000283
-3.74%
$ 283,000 $ 116
Sep 17, 2024 $ 0.000294
+5.38%
$ 294,000 $ 122
Sep 16, 2024 $ 0.000279
-2.79%
$ 279,000 $ 481
Sep 15, 2024 $ 0.000287
+1.77%
$ 287,000 $ 211
Sep 14, 2024 $ 0.000282
-12.42%
$ 282,000 $ 122
Sep 13, 2024 $ 0.000322
+11.42%
$ 322,000 $ 376
Sep 12, 2024 $ 0.000289
+2.48%
$ 289,000 $ 249
Sep 11, 2024 $ 0.000282
-5.69%
$ 282,000 $ 33
Sep 10, 2024 $ 0.000299
+0.00%
$ 299,000 $ 83
Sep 9, 2024 $ 0.000299
+0.00%
$ 299,000 $ 127
Sep 8, 2024 $ 0.000299
-0.66%
$ 299,000 $ 597
Sep 7, 2024 $ 0.000301
-0.99%
$ 301,000 $ 120
Sep 6, 2024 $ 0.000304
-6.75%
$ 304,000 $ 524
Sep 5, 2024 $ 0.000326
+0.31%
$ 326,000 $ 293
Sep 4, 2024 $ 0.000325
+1.56%
$ 325,000 $ 280
Sep 3, 2024 $ 0.00032
+4.92%
$ 320,000 $ 57
Sep 2, 2024 $ 0.000305
+3.74%
$ 305,000 $ 45
Sep 1, 2024 $ 0.000294
+1.38%
$ 294,000 $ 240
Aug 31, 2024 $ 0.00029
-4.29%
$ 290,000 $ 179
Aug 30, 2024 $ 0.000303
-9.82%
$ 303,000 $ 311
Aug 29, 2024 $ 0.000336
+7.01%
$ 336,000 $ 994
Aug 28, 2024 $ 0.000314
+3.29%
$ 314,000 $ 270
Aug 27, 2024 $ 0.000305
-1.29%
$ 305,000 $ 137
Aug 26, 2024 $ 0.000309
-1.28%
$ 309,000 $ 233
Aug 25, 2024 $ 0.000313
-7.40%
$ 313,000 $ 269
Aug 24, 2024 $ 0.000338
+12.67%
$ 338,000 $ 1,651
Aug 23, 2024 $ 0.0003
-3.54%
$ 300,000 $ 927
Aug 22, 2024 $ 0.000311
-3.42%
$ 311,000 $ 3,231
Aug 21, 2024 $ 0.000322
-6.67%
$ 322,000 $ 120