RebootWorld Historical Data

RBT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.000345
+12.01%
$ 345,000 $ 173
Aug 19, 2024 $ 0.000308
-5.23%
$ 308,000 $ 180
Aug 18, 2024 $ 0.000325
+4.17%
$ 325,000 $ 404
Aug 17, 2024 $ 0.000312
-19.79%
$ 312,000 $ 1,420
Aug 16, 2024 $ 0.000389
+16.12%
$ 389,000 $ 310
Aug 15, 2024 $ 0.000335
-10.67%
$ 335,000 $ 330
Aug 14, 2024 $ 0.000375
-19.53%
$ 375,000 $ 3,289
Aug 13, 2024 $ 0.000465
+42.20%
$ 465,000 $ 8,232
Aug 12, 2024 $ 0.000327
+21.56%
$ 327,000 $ 7,485
Aug 11, 2024 $ 0.000269
-2.89%
$ 269,000 $ 34,364
Aug 10, 2024 $ 0.000277
+17.87%
$ 277,000 $ 1,374
Aug 9, 2024 $ 0.000235
-18.97%
$ 235,000 $ 615
Aug 8, 2024 $ 0.00029
+4.69%
$ 290,000 $ 716
Aug 7, 2024 $ 0.000277
+7.36%
$ 277,000 $ 30
Aug 6, 2024 $ 0.000258
+11.21%
$ 258,000 $ 1,611
Aug 5, 2024 $ 0.000232
-9.37%
$ 232,000 $ 3,004
Aug 4, 2024 $ 0.000256
+6.67%
$ 256,000 $ 1,804
Aug 3, 2024 $ 0.00024
-6.98%
$ 240,000 $ 819
Aug 2, 2024 $ 0.000258
-20.12%
$ 258,000 $ 1,736
Aug 1, 2024 $ 0.000293
-3.30%
$ 293,000 $ 1,542
Jul 31, 2024 $ 0.000303
-21.71%
$ 303,000 $ 1,437
Jul 30, 2024 $ 0.000387
+6.91%
$ 387,000 $ 2,475
Jul 29, 2024 $ 0.000362
-1.63%
$ 362,000 $ 1,312
Jul 28, 2024 $ 0.000368
+3.95%
$ 368,000 $ 1,448
Jul 27, 2024 $ 0.000354
+1.14%
$ 354,000 $ 1,177
Jul 26, 2024 $ 0.00035
+4.79%
$ 350,000 $ 1,463
Jul 25, 2024 $ 0.000334
-13.47%
$ 334,000 $ 3,327
Jul 24, 2024 $ 0.000386
+0.26%
$ 386,000 $ 12,091
Jul 23, 2024 $ 0.000385
-2.04%
$ 385,000 $ 4,293
Jul 22, 2024 $ 0.000393
+0.51%
$ 393,000 $ 13,123
Jul 21, 2024 $ 0.000391
-4.87%
$ 391,000 $ 8,048
Jul 20, 2024 $ 0.000416
+2.46%
$ 416,000 $ 7,833
Jul 19, 2024 $ 0.000406
+5.73%
$ 406,000 $ 11,580
Jul 18, 2024 $ 0.000383
+0.00%
$ 383,000 $ 14,275
Jul 17, 2024 $ 0.000383
+0.00%
$ 383,000 $ 14,324
Jul 16, 2024 $ 0.000382
-4.50%
$ 382,000 $ 9,163
Jul 15, 2024 $ 0.0004
+2.56%
$ 400,000 $ 18,163
Jul 14, 2024 $ 0.000389
-7.16%
$ 389,000 $ 13,009
Jul 13, 2024 $ 0.000419
+3.71%
$ 419,000 $ 13,420
Jul 12, 2024 $ 0.000405
+4.92%
$ 405,000 $ 13,177
Jul 11, 2024 $ 0.000386
+0.26%
$ 386,000 $ 13,478
Jul 10, 2024 $ 0.000386
+0.78%
$ 386,000 $ 12,739
Jul 9, 2024 $ 0.000382
-4.02%
$ 382,000 $ 14,047
Jul 8, 2024 $ 0.000399
-0.99%
$ 399,000 $ 13,570
Jul 7, 2024 $ 0.000403
+0.00%
$ 403,000 $ 13,804
Jul 6, 2024 $ 0.000403
+5.50%
$ 403,000 $ 12,678
Jul 5, 2024 $ 0.000381
+2.70%
$ 381,000 $ 10,401
Jul 4, 2024 $ 0.000377
-4.07%
$ 377,000 $ 5,612
Jul 3, 2024 $ 0.00039
+5.12%
$ 390,000 $ 2,151
Jul 2, 2024 $ 0.000371
-11.03%
$ 371,000 $ 3,998