RebootWorld Historical Data

RBT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.000421
+7.12%
$ 417,000 $ 4,146
Jun 30, 2024 $ 0.000393
+4.52%
$ 393,000 $ 3,198
Jun 29, 2024 $ 0.000379
-5.72%
$ 379,000 $ 10,335
Jun 28, 2024 $ 0.000398
+4.74%
$ 398,000 $ 17,461
Jun 27, 2024 $ 0.00038
-2.81%
$ 380,000 $ 5,369
Jun 26, 2024 $ 0.000391
-0.76%
$ 391,000 $ 7,370
Jun 25, 2024 $ 0.000395
+1.02%
$ 395,000 $ 10,912
Jun 24, 2024 $ 0.000391
-24.37%
$ 391,000 $ 22,449
Jun 23, 2024 $ 0.000517
+3.19%
$ 517,000 $ 5,263
Jun 22, 2024 $ 0.00049
+10.61%
$ 490,000 $ 6,225
Jun 21, 2024 $ 0.000443
-6.14%
$ 443,000 $ 4,742
Jun 20, 2024 $ 0.000472
+1.07%
$ 472,000 $ 8,472
Jun 19, 2024 $ 0.000473
-18.17%
$ 473,000 $ 18,744
Jun 18, 2024 $ 0.000578
+3.21%
$ 578,000 $ 13,823
Jun 17, 2024 $ 0.00056
-13.98%
$ 560,000 $ 28,758
Jun 16, 2024 $ 0.000651
-0.31%
$ 651,000 $ 20,009
Jun 15, 2024 $ 0.000653
-6.31%
$ 653,000 $ 13,856
Jun 14, 2024 $ 0.000697
+1.46%
$ 697,000 $ 11,904
Jun 13, 2024 $ 0.000687
-6.15%
$ 687,000 $ 16,391
Jun 12, 2024 $ 0.000733
-9.28%
$ 733,000 $ 15,294
Jun 11, 2024 $ 0.000816
-1.33%
$ 816,000 $ 17,132
Jun 10, 2024 $ 0.000825
-3.28%
$ 825,000 $ 11,641
Jun 9, 2024 $ 0.00085
+2.41%
$ 850,000 $ 12,090
Jun 8, 2024 $ 0.000816
-2.51%
$ 826,000 $ 22,082
Jun 7, 2024 $ 0.000838
-7.91%
$ 838,000 $ 20,321
Jun 6, 2024 $ 0.000913
+7.67%
$ 913,000 $ 32,973
Jun 5, 2024 $ 0.000848
+5.08%
$ 848,000 $ 19,086
Jun 4, 2024 $ 0.000811
-4.70%
$ 811,000 $ 10,220
Jun 3, 2024 $ 0.000848
-1.05%
$ 848,000 $ 12,551
Jun 2, 2024 $ 0.000859
+5.79%
$ 859,000 $ 14,791
Jun 1, 2024 $ 0.000874
-2.02%
$ 874,000 $ 10,731
May 31, 2024 $ 0.000891
+2.89%
$ 891,000 $ 14,389
May 30, 2024 $ 0.000868
+1.05%
$ 868,000 $ 10,949
May 29, 2024 $ 0.000864
-6.80%
$ 864,000 $ 14,547
May 28, 2024 $ 0.000927
+7.04%
$ 927,000 $ 10,950
May 27, 2024 $ 0.000863
+0.94%
$ 863,000 $ 14,679
May 26, 2024 $ 0.000855
-4.47%
$ 855,000 $ 10,841
May 25, 2024 $ 0.000926
+3.81%
$ 926,000 $ 17,696
May 24, 2024 $ 0.000892
+9.45%
$ 892,000 $ 24,826
May 23, 2024 $ 0.000816
-19.29%
$ 816,000 $ 28,807
May 22, 2024 $ 0.00101
-10.90%
$ 1.01 million $ 25,613
May 21, 2024 $ 0.00114
+6.55%
$ 1.14 million $ 16,610
May 20, 2024 $ 0.00106
+3.51%
$ 1.06 million $ 23,723
May 19, 2024 $ 0.00103
-7.06%
$ 1.03 million $ 18,098
May 18, 2024 $ 0.00113
+11.08%
$ 1.13 million $ 20,004
May 17, 2024 $ 0.00102
+2.83%
$ 1.02 million $ 18,319
May 16, 2024 $ 0.001
-13.79%
$ 1 million $ 49,207
May 15, 2024 $ 0.00116
-12.12%
$ 1.16 million $ 27,129
May 14, 2024 $ 0.00132
-2.94%
$ 1.32 million $ 28,204
May 13, 2024 $ 0.00136
-11.69%
$ 1.36 million $ 32,331