RebootWorld Historical Data

RBT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $0.000421
+7.12%
$417,000 $4,146
Jun 30, 2024 $0.000393
+4.52%
$393,000 $3,198
Jun 29, 2024 $0.000379
-5.72%
$379,000 $10,335
Jun 28, 2024 $0.000398
+4.74%
$398,000 $17,461
Jun 27, 2024 $0.00038
-2.81%
$380,000 $5,369
Jun 26, 2024 $0.000391
-0.76%
$391,000 $7,370
Jun 25, 2024 $0.000395
+1.02%
$395,000 $10,912
Jun 24, 2024 $0.000391
-24.37%
$391,000 $22,449
Jun 23, 2024 $0.000517
+3.19%
$517,000 $5,263
Jun 22, 2024 $0.00049
+10.61%
$490,000 $6,225
Jun 21, 2024 $0.000443
-6.14%
$443,000 $4,742
Jun 20, 2024 $0.000472
+1.07%
$472,000 $8,472
Jun 19, 2024 $0.000473
-18.17%
$473,000 $18,744
Jun 18, 2024 $0.000578
+3.21%
$578,000 $13,823
Jun 17, 2024 $0.00056
-13.98%
$560,000 $28,758
Jun 16, 2024 $0.000651
-0.31%
$651,000 $20,009
Jun 15, 2024 $0.000653
-6.31%
$653,000 $13,856
Jun 14, 2024 $0.000697
+1.46%
$697,000 $11,904
Jun 13, 2024 $0.000687
-6.15%
$687,000 $16,391
Jun 12, 2024 $0.000733
-9.28%
$733,000 $15,294
Jun 11, 2024 $0.000816
-1.33%
$816,000 $17,132
Jun 10, 2024 $0.000825
-3.28%
$825,000 $11,641
Jun 9, 2024 $0.00085
+2.41%
$850,000 $12,090
Jun 8, 2024 $0.000816
-2.51%
$826,000 $22,082
Jun 7, 2024 $0.000838
-7.91%
$838,000 $20,321
Jun 6, 2024 $0.000913
+7.67%
$913,000 $32,973
Jun 5, 2024 $0.000848
+5.08%
$848,000 $19,086
Jun 4, 2024 $0.000811
-4.70%
$811,000 $10,220
Jun 3, 2024 $0.000848
-1.05%
$848,000 $12,551
Jun 2, 2024 $0.000859
+5.79%
$859,000 $14,791
Jun 1, 2024 $0.000874
-2.02%
$874,000 $10,731
May 31, 2024 $0.000891
+2.89%
$891,000 $14,389
May 30, 2024 $0.000868
+1.05%
$868,000 $10,949
May 29, 2024 $0.000864
-6.80%
$864,000 $14,547
May 28, 2024 $0.000927
+7.04%
$927,000 $10,950
May 27, 2024 $0.000863
+0.94%
$863,000 $14,679
May 26, 2024 $0.000855
-4.47%
$855,000 $10,841
May 25, 2024 $0.000926
+3.81%
$926,000 $17,696
May 24, 2024 $0.000892
+9.45%
$892,000 $24,826
May 23, 2024 $0.000816
-19.29%
$816,000 $28,807
May 22, 2024 $0.00101
-10.90%
$1.01 million $25,613
May 21, 2024 $0.00114
+6.55%
$1.14 million $16,610
May 20, 2024 $0.00106
+3.51%
$1.06 million $23,723
May 19, 2024 $0.00103
-7.06%
$1.03 million $18,098
May 18, 2024 $0.00113
+11.08%
$1.13 million $20,004
May 17, 2024 $0.00102
+2.83%
$1.02 million $18,319
May 16, 2024 $0.001
-13.79%
$1 million $49,207
May 15, 2024 $0.00116
-12.12%
$1.16 million $27,129
May 14, 2024 $0.00132
-2.94%
$1.32 million $28,204
May 13, 2024 $0.00136
-11.69%
$1.36 million $32,331