RebootWorld Historical Data

RBT Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.00142
+12.70%
$ 1.42 million $ 32,790
May 11, 2024 $ 0.00123
+12.84%
$ 1.23 million $ 42,071
May 10, 2024 $ 0.00125
-28.98%
$ 1.25 million $ 56,023
May 9, 2024 $ 0.00176
+1.15%
$ 1.76 million $ 183,047
May 8, 2024 $ 0.00168
+104.88%
$ 1.68 million $ 242,033
May 7, 2024 $ 0.00082
-1.20%
$ 820,000 $ 16,679
May 6, 2024 $ 0.00083
-2.35%
$ 830,000 $ 11,284
May 5, 2024 $ 0.00085
+10.39%
$ 850,000 $ 11,291
May 4, 2024 $ 0.0008
-8.05%
$ 800,000 $ 15,040
May 3, 2024 $ 0.00087
-3.33%
$ 870,000 $ 10,443
May 2, 2024 $ 0.0009
+21.62%
$ 900,000 $ 15,349
May 1, 2024 $ 0.00076
-3.80%
$ 740,000 $ 18,302
Apr 30, 2024 $ 0.00079
-3.66%
$ 790,000 $ 15,794
Apr 29, 2024 $ 0.00084
-11.58%
$ 840,000 $ 12,871
Apr 28, 2024 $ 0.00095
+5.56%
$ 950,000 $ 12,102
Apr 27, 2024 $ 0.00091
-9.90%
$ 910,000 $ 11,288
Apr 26, 2024 $ 0.00101
+0.00%
$ 1.01 million $ 11,747
Apr 25, 2024 $ 0.00101
-1.94%
$ 1.01 million $ 17,096
Apr 24, 2024 $ 0.00103
-9.65%
$ 1.03 million $ 15,217
Apr 23, 2024 $ 0.00114
-5.00%
$ 1.14 million $ 37,886
Apr 22, 2024 $ 0.0012
+0.00%
$ 1.2 million $ 19,363
Apr 21, 2024 $ 0.00121
-0.82%
$ 1.21 million $ 13,944
Apr 20, 2024 $ 0.00122
-2.40%
$ 1.22 million $ 22,474
Apr 19, 2024 $ 0.00126
-4.55%
$ 1.26 million $ 18,527
Apr 18, 2024 $ 0.00132
+7.32%
$ 1.32 million $ 21,469
Apr 17, 2024 $ 0.00123
-12.77%
$ 1.23 million $ 33,020
Apr 16, 2024 $ 0.00141
+6.82%
$ 1.41 million $ 34,477
Apr 15, 2024 $ 0.00132
+0.00%
$ 1.32 million $ 62,616
Apr 14, 2024 $ 0.00132
-2.22%
$ 1.32 million $ 54,242
Apr 13, 2024 $ 0.00136
-12.82%
$ 1.36 million $ 46,341
Apr 12, 2024 $ 0.00155
-14.84%
$ 1.55 million $ 45,192
Apr 11, 2024 $ 0.00183
-2.66%
$ 1.83 million $ 24,170
Apr 10, 2024 $ 0.00186
+5.08%
$ 1.86 million $ 28,465
Apr 9, 2024 $ 0.00178
-6.32%
$ 1.78 million $ 38,488
Apr 8, 2024 $ 0.00189
-6.90%
$ 1.89 million $ 57,249
Apr 7, 2024 $ 0.00187
-0.53%
$ 1.87 million $ 45,595
Apr 6, 2024 $ 0.00187
+5.06%
$ 1.87 million $ 50,934
Apr 5, 2024 $ 0.00178
-7.29%
$ 1.78 million $ 51,181
Apr 4, 2024 $ 0.00192
+6.67%
$ 1.92 million $ 55,844
Apr 3, 2024 $ 0.0018
-5.76%
$ 1.8 million $ 54,462
Apr 2, 2024 $ 0.00192
-6.80%
$ 1.92 million $ 63,293
Apr 1, 2024 $ 0.0022
-19.41%
$ 2.01 million $ 172,365
Mar 31, 2024 $ 0.00273
+5.81%
$ 2.73 million $ 51,597
Mar 30, 2024 $ 0.00259
-12.20%
$ 2.59 million $ 63,707
Mar 29, 2024 $ 0.0029
+0.00%
$ 2.9 million $ 205,190
Mar 28, 2024 $ 0.00292
+1.74%
$ 2.92 million $ 84,696
Mar 27, 2024 $ 0.00287
-28.43%
$ 2.87 million $ 194,501
Mar 26, 2024 $ 0.00388
-14.73%
$ 3.88 million $ 173,781
Mar 25, 2024 $ 0.00453
-15.64%
$ 4.53 million $ 244,265
Mar 24, 2024 $ 0.00583
+74.55%
$ 5.83 million $ 922,960