RebootWorld Historical Data

RBT Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $0.00142
+12.70%
$1.42 million $32,790
May 11, 2024 $0.00123
+12.84%
$1.23 million $42,071
May 10, 2024 $0.00125
-28.98%
$1.25 million $56,023
May 9, 2024 $0.00176
+1.15%
$1.76 million $183,047
May 8, 2024 $0.00168
+104.88%
$1.68 million $242,033
May 7, 2024 $0.00082
-1.20%
$820,000 $16,679
May 6, 2024 $0.00083
-2.35%
$830,000 $11,284
May 5, 2024 $0.00085
+10.39%
$850,000 $11,291
May 4, 2024 $0.0008
-8.05%
$800,000 $15,040
May 3, 2024 $0.00087
-3.33%
$870,000 $10,443
May 2, 2024 $0.0009
+21.62%
$900,000 $15,349
May 1, 2024 $0.00076
-3.80%
$740,000 $18,302
Apr 30, 2024 $0.00079
-3.66%
$790,000 $15,794
Apr 29, 2024 $0.00084
-11.58%
$840,000 $12,871
Apr 28, 2024 $0.00095
+5.56%
$950,000 $12,102
Apr 27, 2024 $0.00091
-9.90%
$910,000 $11,288
Apr 26, 2024 $0.00101
+0.00%
$1.01 million $11,747
Apr 25, 2024 $0.00101
-1.94%
$1.01 million $17,096
Apr 24, 2024 $0.00103
-9.65%
$1.03 million $15,217
Apr 23, 2024 $0.00114
-5.00%
$1.14 million $37,886
Apr 22, 2024 $0.0012
+0.00%
$1.2 million $19,363
Apr 21, 2024 $0.00121
-0.82%
$1.21 million $13,944
Apr 20, 2024 $0.00122
-2.40%
$1.22 million $22,474
Apr 19, 2024 $0.00126
-4.55%
$1.26 million $18,527
Apr 18, 2024 $0.00132
+7.32%
$1.32 million $21,469
Apr 17, 2024 $0.00123
-12.77%
$1.23 million $33,020
Apr 16, 2024 $0.00141
+6.82%
$1.41 million $34,477
Apr 15, 2024 $0.00132
+0.00%
$1.32 million $62,616
Apr 14, 2024 $0.00132
-2.22%
$1.32 million $54,242
Apr 13, 2024 $0.00136
-12.82%
$1.36 million $46,341
Apr 12, 2024 $0.00155
-14.84%
$1.55 million $45,192
Apr 11, 2024 $0.00183
-2.66%
$1.83 million $24,170
Apr 10, 2024 $0.00186
+5.08%
$1.86 million $28,465
Apr 9, 2024 $0.00178
-6.32%
$1.78 million $38,488
Apr 8, 2024 $0.00189
-6.90%
$1.89 million $57,249
Apr 7, 2024 $0.00187
-0.53%
$1.87 million $45,595
Apr 6, 2024 $0.00187
+5.06%
$1.87 million $50,934
Apr 5, 2024 $0.00178
-7.29%
$1.78 million $51,181
Apr 4, 2024 $0.00192
+6.67%
$1.92 million $55,844
Apr 3, 2024 $0.0018
-5.76%
$1.8 million $54,462
Apr 2, 2024 $0.00192
-6.80%
$1.92 million $63,293
Apr 1, 2024 $0.0022
-19.41%
$2.01 million $172,365
Mar 31, 2024 $0.00273
+5.81%
$2.73 million $51,597
Mar 30, 2024 $0.00259
-12.20%
$2.59 million $63,707
Mar 29, 2024 $0.0029
+0.00%
$2.9 million $205,190
Mar 28, 2024 $0.00292
+1.74%
$2.92 million $84,696
Mar 27, 2024 $0.00287
-28.43%
$2.87 million $194,501
Mar 26, 2024 $0.00388
-14.73%
$3.88 million $173,781
Mar 25, 2024 $0.00453
-15.64%
$4.53 million $244,265
Mar 24, 2024 $0.00583
+74.55%
$5.83 million $922,960