RebootWorld Historical Data

RBT
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0₅361
+34.20%
$ -- $ 2,510
Jun 15, 2025 $ 0.0₅269
-45.88%
$ 2,690 $ 2,631
Jun 14, 2025 $ 0.0₅497
-50.30%
$ 4,970 $ 1,054
Jun 13, 2025 $ 0.0₅848
+7.61%
$ 8,480 $ 1,021
Jun 12, 2025 $ 0.0₅788
-31.89%
$ 7,880 $ 550
Jun 11, 2025 $ 0.0₅813
+1.63%
$ 8,130 $ 1,097
Jun 10, 2025 $ 0.0₅8
-40.16%
$ 8,000 $ 5,196
Jun 9, 2025 $ 0.0000134
-42.64%
$ 13,370 $ 6,083
Jun 8, 2025 $ 0.0000233
-2.14%
$ 23,310 $ 92,783
Jun 7, 2025 $ 0.0000238
+8.56%
$ 23,850 $ 94,655
Jun 6, 2025 $ 0.000022
-11.27%
$ 21,970 $ 99,363
Jun 5, 2025 $ 0.0000248
+2.19%
$ 24,760 $ 93,565
Jun 4, 2025 $ 0.0000244
+1.45%
$ 24,430 $ 92,741
Jun 3, 2025 $ 0.000024
-3.53%
$ 24,050 $ 97,950
Jun 2, 2025 $ 0.000025
+3.35%
$ 24,980 $ 86,332
Jun 1, 2025 $ 0.0000242
-5.33%
$ 24,170 $ 93,178
May 31, 2025 $ 0.0000255
-2.37%
$ 25,530 $ 92,929
May 30, 2025 $ 0.0000261
-3.51%
$ 26,150 $ 93,465
May 29, 2025 $ 0.0000271
-3.86%
$ 27,130 $ 102,006
May 28, 2025 $ 0.0000282
+1.36%
$ 28,230 $ 96,924
May 27, 2025 $ 0.000028
+1.23%
$ 28,020 $ 92,243
May 26, 2025 $ 0.0000278
+0.18%
$ 27,830 $ 95,808
May 25, 2025 $ 0.0000278
-4.27%
$ 27,780 $ 97,680
May 24, 2025 $ 0.000029
-1.56%
$ 29,020 $ 95,194
May 23, 2025 $ 0.0000294
+22.45%
$ 29,400 $ 84,428
May 22, 2025 $ 0.000027
-14.53%
$ 27,000 $ 27,878
May 21, 2025 $ 0.0000316
+12.38%
$ 31,590 $ 27,413
May 20, 2025 $ 0.0000281
-2.36%
$ 28,110 $ 26,367
May 19, 2025 $ 0.0000288
+6.59%
$ 28,790 $ 18,611
May 18, 2025 $ 0.000027
+0.52%
$ 27,010 $ 23,983
May 17, 2025 $ 0.0000269
-1.83%
$ 26,870 $ 26,269
May 16, 2025 $ 0.0000297
-7.71%
$ 29,670 $ 26,166
May 15, 2025 $ 0.0000321
-2.40%
$ 32,150 $ 25,788
May 14, 2025 $ 0.0000329
+6.49%
$ 32,940 $ 26,343
May 13, 2025 $ 0.0000309
-5.75%
$ 30,934 $ 24,638
May 12, 2025 $ 0.0000328
-7.80%
$ 32,822 $ 21,740
May 11, 2025 $ 0.0000356
-2.80%
$ 35,603 $ 21,357
May 10, 2025 $ 0.0000366
+13.95%
$ 36,615 $ 14,653
May 9, 2025 $ 0.0000355
+28.01%
$ 35,501 $ 16,070
May 8, 2025 $ 0.0000277
-1.71%
$ 27,736 $ 25,182
May 7, 2025 $ 0.0000282
+4.07%
$ 28,224 $ 13,581
May 6, 2025 $ 0.0000271
-5.75%
$ 27,125 $ 18,860
May 5, 2025 $ 0.0000288
-3.29%
$ 28,780 $ 31,818
May 4, 2025 $ 0.0000298
+9.05%
$ 29,760 $ 17,844
May 3, 2025 $ 0.0000273
+5.08%
$ 27,290 $ 15,435
May 2, 2025 $ 0.000026
-3.74%
$ 25,970 $ 7,314
May 1, 2025 $ 0.000027
-19.29%
$ 26,980 $ 4,652
Apr 30, 2025 $ 0.0000334
-0.77%
$ 33,430 $ 20,190
Apr 29, 2025 $ 0.0000314
+3.12%
$ -- $ 16,529
Apr 28, 2025 $ 0.0000304
+3.40%
$ 30,410 $ 17,140
Download