RebootWorld Historical Data

RBT
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $0.0₅361
+34.20%
$-- $2,510
Jun 15, 2025 $0.0₅269
-45.88%
$2,690 $2,631
Jun 14, 2025 $0.0₅497
-50.30%
$4,970 $1,054
Jun 13, 2025 $0.0₅848
+7.61%
$8,480 $1,021
Jun 12, 2025 $0.0₅788
-31.89%
$7,880 $550
Jun 11, 2025 $0.0₅813
+1.63%
$8,130 $1,097
Jun 10, 2025 $0.0₅8
-40.16%
$8,000 $5,196
Jun 9, 2025 $0.0000134
-42.64%
$13,370 $6,083
Jun 8, 2025 $0.0000233
-2.14%
$23,310 $92,783
Jun 7, 2025 $0.0000238
+8.56%
$23,850 $94,655
Jun 6, 2025 $0.000022
-11.27%
$21,970 $99,363
Jun 5, 2025 $0.0000248
+2.19%
$24,760 $93,565
Jun 4, 2025 $0.0000244
+1.45%
$24,430 $92,741
Jun 3, 2025 $0.000024
-3.53%
$24,050 $97,950
Jun 2, 2025 $0.000025
+3.35%
$24,980 $86,332
Jun 1, 2025 $0.0000242
-5.33%
$24,170 $93,178
May 31, 2025 $0.0000255
-2.37%
$25,530 $92,929
May 30, 2025 $0.0000261
-3.51%
$26,150 $93,465
May 29, 2025 $0.0000271
-3.86%
$27,130 $102,006
May 28, 2025 $0.0000282
+1.36%
$28,230 $96,924
May 27, 2025 $0.000028
+1.23%
$28,020 $92,243
May 26, 2025 $0.0000278
+0.18%
$27,830 $95,808
May 25, 2025 $0.0000278
-4.27%
$27,780 $97,680
May 24, 2025 $0.000029
-1.56%
$29,020 $95,194
May 23, 2025 $0.0000294
+22.45%
$29,400 $84,428
May 22, 2025 $0.000027
-14.53%
$27,000 $27,878
May 21, 2025 $0.0000316
+12.38%
$31,590 $27,413
May 20, 2025 $0.0000281
-2.36%
$28,110 $26,367
May 19, 2025 $0.0000288
+6.59%
$28,790 $18,611
May 18, 2025 $0.000027
+0.52%
$27,010 $23,983
May 17, 2025 $0.0000269
-1.83%
$26,870 $26,269
May 16, 2025 $0.0000297
-7.71%
$29,670 $26,166
May 15, 2025 $0.0000321
-2.40%
$32,150 $25,788
May 14, 2025 $0.0000329
+6.49%
$32,940 $26,343
May 13, 2025 $0.0000309
-5.75%
$30,934 $24,638
May 12, 2025 $0.0000328
-7.80%
$32,822 $21,740
May 11, 2025 $0.0000356
-2.80%
$35,603 $21,357
May 10, 2025 $0.0000366
+13.95%
$36,615 $14,653
May 9, 2025 $0.0000355
+28.01%
$35,501 $16,070
May 8, 2025 $0.0000277
-1.71%
$27,736 $25,182
May 7, 2025 $0.0000282
+4.07%
$28,224 $13,581
May 6, 2025 $0.0000271
-5.75%
$27,125 $18,860
May 5, 2025 $0.0000288
-3.29%
$28,780 $31,818
May 4, 2025 $0.0000298
+9.05%
$29,760 $17,844
May 3, 2025 $0.0000273
+5.08%
$27,290 $15,435
May 2, 2025 $0.000026
-3.74%
$25,970 $7,314
May 1, 2025 $0.000027
-19.29%
$26,980 $4,652
Apr 30, 2025 $0.0000334
-0.77%
$33,430 $20,190
Apr 29, 2025 $0.0000314
+3.12%
$-- $16,529
Apr 28, 2025 $0.0000304
+3.40%
$30,410 $17,140
Download