Fartbucks Historical Data

FBUX
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $0.0₅578
+0.00%
$-- $7
Feb 14, 2025 $0.0000101
+0.00%
$-- $0
Oct 25, 2024 $0.0000136
+7.47%
$-- $626
Oct 24, 2024 $0.0000158
-3.93%
$15,753 $49
Oct 23, 2024 $0.0000164
+15.22%
$16,387 $750
Oct 22, 2024 $0.0000151
-50.24%
$15,103 $2,298
Oct 21, 2024 $0.0000304
-64.74%
$30,348 $9,657
Oct 20, 2024 $0.0000869
-11.03%
$86,873 $15,365
Oct 19, 2024 $0.0000961
-55.68%
$96,085 $14,971
Oct 18, 2024 $0.000216
+1.04K%
$216,423 $5,691
Sep 17, 2024 $0.0₅714
+2.03%
$-- $88
Sep 16, 2024 $0.0₅701
-5.01%
$7,009 $138
Jun 8, 2024 $0.0₅977
-1.26%
$-- $22
Jun 7, 2024 $0.0₅992
-6.19%
$9,914 $22
Apr 18, 2024 $0.0000105
+0.12%
$-- $84
Apr 17, 2024 $0.0000106
-2.17%
$10,555 $84
Apr 2, 2024 $0.000016
-2.54%
$-- $19
Apr 1, 2024 $0.0000165
-4.84%
$16,404 $19
Mar 31, 2024 $0.0000171
+0.55%
$17,147 $27
Mar 30, 2024 $0.0000173
+1.11%
$17,320 $60
Mar 29, 2024 $0.0000175
+1.49%
$17,533 $32
Mar 28, 2024 $0.0000174
-0.33%
$17,366 $209
Mar 27, 2024 $0.0000186
-5.15%
$18,554 $78
Mar 26, 2024 $0.0000195
-2.32%
$19,542 $114
Mar 25, 2024 $0.00002
-3.09%
$19,989 $210
Mar 24, 2024 $0.0000205
-2.51%
$20,492 $133
Mar 23, 2024 $0.000021
-12.07%
$21,009 $576
Mar 21, 2024 $0.0000277
-4.79%
$27,731 $65
Mar 20, 2024 $0.0000292
+25.77%
$29,185 $407
Mar 19, 2024 $0.0000322
-9.28%
$-- $146
Mar 18, 2024 $0.0000357
-11.92%
$35,696 $677
Mar 17, 2024 $0.0000405
+11.38%
$40,538 $1,364
Mar 16, 2024 $0.0000364
-8.49%
$36,420 $19,556
Mar 15, 2024 $0.0000385
-54.80%
$38,549 $3,998
Mar 14, 2024 $0.0000859
-81.49%
$85,885 $30,191
Mar 13, 2024 $0.000615
-56.15%
$614,804 $125,892
Mar 12, 2024 $0.00138
-25.70%
$1.38 million $268,181
Download