Fartbucks Historical Data

FBUX
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0₅578
+0.00%
$ -- $ 7
Feb 14, 2025 $ 0.0000101
+0.00%
$ -- $ 0
Oct 25, 2024 $ 0.0000136
+7.47%
$ -- $ 626
Oct 24, 2024 $ 0.0000158
-3.93%
$ 15,753 $ 49
Oct 23, 2024 $ 0.0000164
+15.22%
$ 16,387 $ 750
Oct 22, 2024 $ 0.0000151
-50.24%
$ 15,103 $ 2,298
Oct 21, 2024 $ 0.0000304
-64.74%
$ 30,348 $ 9,657
Oct 20, 2024 $ 0.0000869
-11.03%
$ 86,873 $ 15,365
Oct 19, 2024 $ 0.0000961
-55.68%
$ 96,085 $ 14,971
Oct 18, 2024 $ 0.000216
+1,043.05%
$ 216,423 $ 5,691
Sep 17, 2024 $ 0.0₅714
+2.03%
$ -- $ 88
Sep 16, 2024 $ 0.0₅701
-5.01%
$ 7,009 $ 138
Jun 8, 2024 $ 0.0₅977
-1.26%
$ -- $ 22
Jun 7, 2024 $ 0.0₅992
-6.19%
$ 9,914 $ 22
Apr 18, 2024 $ 0.0000105
+0.12%
$ -- $ 84
Apr 17, 2024 $ 0.0000106
-2.17%
$ 10,555 $ 84
Apr 2, 2024 $ 0.000016
-2.54%
$ -- $ 19
Apr 1, 2024 $ 0.0000165
-4.84%
$ 16,404 $ 19
Mar 31, 2024 $ 0.0000171
+0.55%
$ 17,147 $ 27
Mar 30, 2024 $ 0.0000173
+1.11%
$ 17,320 $ 60
Mar 29, 2024 $ 0.0000175
+1.49%
$ 17,533 $ 32
Mar 28, 2024 $ 0.0000174
-0.33%
$ 17,366 $ 209
Mar 27, 2024 $ 0.0000186
-5.15%
$ 18,554 $ 78
Mar 26, 2024 $ 0.0000195
-2.32%
$ 19,542 $ 114
Mar 25, 2024 $ 0.00002
-3.09%
$ 19,989 $ 210
Mar 24, 2024 $ 0.0000205
-2.51%
$ 20,492 $ 133
Mar 23, 2024 $ 0.000021
-12.07%
$ 21,009 $ 576
Mar 21, 2024 $ 0.0000277
-4.79%
$ 27,731 $ 65
Mar 20, 2024 $ 0.0000292
+25.77%
$ 29,185 $ 407
Mar 19, 2024 $ 0.0000322
-9.28%
$ -- $ 146
Mar 18, 2024 $ 0.0000357
-11.92%
$ 35,696 $ 677
Mar 17, 2024 $ 0.0000405
+11.38%
$ 40,538 $ 1,364
Mar 16, 2024 $ 0.0000364
-8.49%
$ 36,420 $ 19,556
Mar 15, 2024 $ 0.0000385
-54.80%
$ 38,549 $ 3,998
Mar 14, 2024 $ 0.0000859
-81.49%
$ 85,885 $ 30,191
Mar 13, 2024 $ 0.000615
-56.15%
$ 614,804 $ 125,892
Mar 12, 2024 $ 0.00138
-25.70%
$ 1.38 million $ 268,181
Download