w7F9ydRZEbOQXhtzxhJffO0qMr22 Historical Data

U-QMR22
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.0186
+0.00%
$ -- $ 0
Mar 28, 7 AM $ 0.0188
-0.01%
$ -- $ 0.1
Mar 24, 5 PM $ 0.0187
-0.19%
$ -- $ 244
Mar 24, 2 PM $ 0.0189
+0.00%
$ -- $ 128
Mar 24, 1 PM $ 0.019
-0.05%
$ -- $ 128
Mar 24, 12 PM $ 0.019
-0.28%
$ -- $ 128
Mar 24, 11 AM $ 0.0191
+0.15%
$ -- $ 234
Mar 24, 10 AM $ 0.019
+0.03%
$ -- $ 234
Mar 24, 9 AM $ 0.019
-0.03%
$ -- $ 234
Mar 24, 8 AM $ 0.019
+0.88%
$ -- $ 234
Mar 24, 7 AM $ 0.0189
+0.16%
$ -- $ 233
Mar 24, 6 AM $ 0.0188
+0.62%
$ -- $ 232
Mar 24, 5 AM $ 0.0187
+0.00%
$ -- $ 119
Mar 24, 4 AM $ 0.0187
-0.06%
$ -- $ 119
Mar 24, 3 AM $ 0.0187
+0.03%
$ -- $ 119
Download