Red Siberian Husky Historical Data

KOVU
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0₅86
+0.00%
$ -- $ 314
Jan 18, 2026 $ 0.0000139
-0.15%
$ -- $ 28
Jul 25, 2025 $ 0.0000202
+0.00%
$ -- $ 1,674
Jul 14, 2025 $ 0.0000337
+0.00%
$ -- $ 662
Jul 11, 2025 $ 0.0000332
+2.77%
$ -- $ 62
Jul 10, 2025 $ 0.0000323
+0.00%
$ -- $ 158
Jul 9, 2025 $ 0.0000312
+0.00%
$ -- $ 194
Jun 30, 2025 $ 0.0000339
+0.00%
$ -- $ 287
May 12, 2025 $ 0.0000574
+0.00%
$ -- $ 91,970
May 5, 2025 $ 0.0000334
+0.00%
$ -- $ 74,746
Apr 28, 2025 $ 0.0000727
+0.00%
$ -- $ 75,881
Apr 21, 2025 $ 0.0000973
+0.00%
$ -- $ 71,797
Apr 16, 2025 $ 0.000063
+0.00%
$ -- $ 14
Apr 15, 2025 $ 0.000063
+0.00%
$ -- $ 21
Apr 14, 2025 $ 0.000163
+0.00%
$ -- $ 2
Apr 13, 2025 $ 0.000163
+0.00%
$ -- $ 2
Apr 7, 2025 $ 0.0000783
+0.00%
$ -- $ 2,440
Apr 4, 2025 $ 0.000191
+0.00%
$ -- $ 22
Apr 3, 2025 $ 0.000191
-3.74%
$ -- $ 807
Apr 2, 2025 $ 0.000198
+8.26%
$ -- $ 3
Apr 1, 2025 $ 0.000183
-6.21%
$ -- $ 5,430
Mar 31, 2025 $ 0.000195
-0.51%
$ -- $ 1,842
Mar 30, 2025 $ 0.000196
-0.51%
$ -- $ 1,578
Mar 29, 2025 $ 0.000197
+0.00%
$ -- $ 2,585
Mar 28, 2025 $ 0.00022
-0.90%
$ -- $ 7,211
Mar 27, 2025 $ 0.000222
+0.45%
$ -- $ 7,686
Mar 26, 2025 $ 0.000221
-3.07%
$ -- $ 8,663
Mar 25, 2025 $ 0.000229
+9.05%
$ -- $ 13,527
Mar 24, 2025 $ 0.000213
-13.41%
$ -- $ 12,227
Mar 23, 2025 $ 0.000245
-48.74%
$ -- $ 12,894
Mar 22, 2025 $ 0.000482
-3.41%
$ -- $ 14,625
Mar 21, 2025 $ 0.0005
-0.20%
$ -- $ 15,237
Mar 20, 2025 $ 0.000503
-4.91%
$ -- $ 15,289
Mar 19, 2025 $ 0.000528
+1.54%
$ -- $ 17,227
Mar 18, 2025 $ 0.000521
+1.96%
$ -- $ 17,661
Mar 17, 2025 $ 0.000509
-0.78%
$ -- $ 13,879
Mar 16, 2025 $ 0.00051
+4.08%
$ -- $ 14,915
Mar 15, 2025 $ 0.000491
+2.72%
$ -- $ 14,794
Mar 14, 2025 $ 0.000479
-9.28%
$ -- $ 15,577
Mar 13, 2025 $ 0.000527
+18.16%
$ -- $ 13,260
Mar 12, 2025 $ 0.000448
+1.36%
$ -- $ 7,796
Mar 11, 2025 $ 0.000444
-15.91%
$ -- $ 13,289
Mar 10, 2025 $ 0.000522
+3.37%
$ -- $ 15,127
Mar 9, 2025 $ 0.000499
-18.73%
$ -- $ 14,464
Mar 8, 2025 $ 0.000609
-7.16%
$ -- $ 15,893
Mar 7, 2025 $ 0.000664
+30.71%
$ -- $ 17,030
Mar 6, 2025 $ 0.000506
-21.06%
$ -- $ 17,001
Mar 5, 2025 $ 0.000639
+7.76%
$ -- $ 13,913
Mar 4, 2025 $ 0.000587
-13.93%
$ -- $ 12,774
Mar 3, 2025 $ 0.000683
-29.22%
$ -- $ 18,521
Download