Cash Historical Data

CASH
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.0000204
-5.15%
$ 103 $ 9
Jan 2, 10 PM $ 0.000036
+0.00%
$ 181 $ 4
Dec 7, 10 AM $ 0.000236
-22.75%
$ 1,047 $ 85
Dec 5, 3 AM $ 0.000367
+0.00%
$ 1,582 $ 14
Dec 2, 2 AM $ 0.000432
+0.00%
$ 1,790 $ 33
Nov 28, 4 AM $ 0.000753
+0.69%
$ 2,984 $ 102
Nov 27, 5 AM $ 0.000769
+0.00%
$ 3,023 $ 86
Nov 27, 1 AM $ 0.000796
+2.36%
$ 3,130 $ 70
Nov 27, 12 AM $ 0.000813
+0.00%
$ 3,196 $ 48
Nov 26, 12 AM $ 0.000781
+0.62%
$ 3,040 $ 23
Nov 25, 11 PM $ 0.000771
+0.00%
$ 3,004 $ 19
Nov 22, 3 PM $ 0.00104
+0.00%
$ 3,876 $ 28
Nov 22, 7 AM $ 0.00105
+0.00%
$ 3,933 $ 21
Nov 22, 6 AM $ 0.00108
+0.00%
$ 4,039 $ 11
Nov 21, 2 PM $ 0.00125
+0.00%
$ 4,609 $ 45
Nov 19, 6 PM $ 0.00164
+0.00%
$ 5,978 $ 40
Nov 19, 3 AM $ 0.00198
-3.80%
$ 7,039 $ 148
Nov 18, 2 PM $ 0.00246
+0.00%
$ 8,594 $ 10
Nov 18, 5 AM $ 0.00252
+0.00%
$ 8,810 $ 68
Nov 17, 11 PM $ 0.00263
+0.00%
$ 9,185 $ 21
Nov 17, 6 AM $ 0.00292
+0.00%
$ 10,185 $ 5,705
Nov 16, 6 PM $ 0.00303
-1.54%
$ 10,470 $ 5,571
Nov 16, 5 AM $ 0.00336
+0.00%
$ 11,616 $ 5,678
Nov 15, 11 PM $ 0.00352
+0.00%
$ 12,154 $ 5,569
Nov 14, 10 PM $ 0.00414
+0.01%
$ 13,968 $ 5,384
Nov 13, 7 PM $ 0.00551
+0.00%
$ 17,579 $ 5,115
Nov 13, 4 AM $ 0.00565
+0.00%
$ 18,039 $ 4,507
Download