Cash Historical Data

CASH
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0000204
-5.15%
$ -- $ 9
Jan 2, 2026 $ 0.000036
+0.00%
$ 181 $ 4
Dec 7, 2025 $ 0.000236
-22.75%
$ -- $ 85
Dec 5, 2025 $ 0.000367
+0.00%
$ -- $ 14
Dec 2, 2025 $ 0.000432
+0.00%
$ -- $ 33
Nov 28, 2025 $ 0.000753
+0.69%
$ -- $ 102
Nov 27, 2025 $ 0.000769
-5.41%
$ -- $ 86
Nov 26, 2025 $ 0.000781
+0.62%
$ -- $ 23
Nov 22, 2025 $ 0.00104
-4.04%
$ -- $ 28
Nov 21, 2025 $ 0.00125
+0.00%
$ -- $ 45
Nov 19, 2025 $ 0.00164
-20.20%
$ 5,978 $ 40
Nov 18, 2025 $ 0.00246
-2.45%
$ -- $ 10
Nov 17, 2025 $ 0.00263
-9.81%
$ 9,185 $ 21
Nov 16, 2025 $ 0.00303
-9.87%
$ 10,470 $ 5,571
Nov 14, 2025 $ 0.00414
+0.01%
$ 13,968 $ 5,384
Nov 13, 2025 $ 0.00551
-2.55%
$ 17,579 $ 5,115
Download