RCO Finance Historical Data

RCOF
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.0000527
+0.00%
$ 59,234 $ 15
Mar 4, 1 AM $ 0.0000527
+0.00%
$ 59,234 $ 15
Mar 4, 12 AM $ 0.0000527
+0.00%
$ 59,234 $ 15
Mar 3, 11 PM $ 0.0000527
+0.00%
$ 59,234 $ 15
Mar 3, 10 PM $ 0.0000527
+0.00%
$ 59,234 $ 31
Mar 3, 9 PM $ 0.0000527
+0.00%
$ 59,234 $ 31
Feb 17, 2 PM $ 0.0000441
+0.00%
$ 49,597 $ 13
Feb 17, 1 PM $ 0.0000441
+0.00%
$ 49,597 $ 13
Feb 17, 12 PM $ 0.0000441
+0.00%
$ 49,597 $ 13
Feb 17, 11 AM $ 0.0000441
+0.00%
$ 49,597 $ 13
Feb 17, 10 AM $ 0.0000441
+0.00%
$ 49,597 $ 13
Feb 17, 9 AM $ 0.0000441
+0.00%
$ 49,597 $ 13
Feb 17, 8 AM $ 0.0000441
+0.00%
$ 49,597 $ 13
Feb 17, 7 AM $ 0.0000441
+0.00%
$ 49,597 $ 13
Feb 17, 6 AM $ 0.0000441
+0.00%
$ 49,597 $ 13
Feb 17, 5 AM $ 0.0000441
+0.00%
$ 49,597 $ 13
Feb 17, 4 AM $ 0.0000441
+0.00%
$ 49,597 $ 13
Feb 17, 3 AM $ 0.0000441
+0.00%
$ 49,597 $ 13
Feb 17, 2 AM $ 0.0000441
+0.00%
$ 49,597 $ 13
Feb 17, 1 AM $ 0.0000441
+0.00%
$ 49,597 $ 13
Feb 17, 12 AM $ 0.0000441
+0.00%
$ 49,597 $ 13
Feb 16, 11 PM $ 0.0000441
+0.00%
$ 49,597 $ 13
Feb 16, 10 PM $ 0.0000441
+0.00%
$ 49,597 $ 13
Feb 16, 9 PM $ 0.0000441
+0.00%
$ 49,597 $ 13
Feb 16, 8 PM $ 0.0000441
+0.00%
$ 49,597 $ 13
Feb 16, 7 PM $ 0.0000441
+0.00%
$ 49,597 $ 13
Feb 16, 6 PM $ 0.0000441
+0.00%
$ 49,597 $ 13
Feb 16, 5 PM $ 0.0000441
+0.00%
$ 49,597 $ 13
Feb 16, 4 PM $ 0.0000441
+0.00%
$ 49,597 $ 13
Feb 16, 3 PM $ 0.0000441
+0.00%
$ 49,597 $ 13
Feb 16, 2 PM $ 0.0000441
+0.00%
$ 49,597 $ 13
Feb 16, 11 AM $ 0.0000469
+0.00%
$ 52,714 $ 0
Feb 16, 10 AM $ 0.0000469
+0.00%
$ 52,714 $ 0
Feb 16, 9 AM $ 0.0000469
+0.00%
$ 52,714 $ 0
Feb 16, 8 AM $ 0.0000469
+0.00%
$ 52,714 $ 0
Feb 16, 7 AM $ 0.0000469
+0.00%
$ 52,714 $ 0
Feb 16, 6 AM $ 0.0000469
+0.00%
$ 52,714 $ 0
Feb 16, 5 AM $ 0.0000469
+0.00%
$ 52,714 $ 0
Feb 16, 4 AM $ 0.0000469
+0.00%
$ 52,714 $ 0
Feb 16, 3 AM $ 0.0000469
+0.00%
$ 52,714 $ 0
Feb 16, 2 AM $ 0.0000469
+0.00%
$ 52,714 $ 0
Feb 16, 1 AM $ 0.0000469
+0.00%
$ 52,714 $ 0
Feb 16, 12 AM $ 0.0000469
+0.00%
$ 52,714 $ 0
Feb 15, 11 PM $ 0.0000469
+0.00%
$ 52,714 $ 0
Feb 15, 10 PM $ 0.0000469
+0.00%
$ 52,714 $ 0
Feb 15, 9 PM $ 0.0000469
+0.00%
$ 52,714 $ 0
Feb 15, 8 PM $ 0.0000469
+0.00%
$ 52,714 $ 0
Feb 15, 7 PM $ 0.0000469
+0.00%
$ 52,714 $ 0
Feb 15, 6 PM $ 0.0000469
+0.00%
$ 52,714 $ 0
Feb 15, 5 PM $ 0.0000469
+0.00%
$ 52,714 $ 0
Download