RCO Finance Historical Data

RCOF
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000527
+0.00%
$ -- $ 30
Feb 16 $ 0.0000441
-5.91%
$ -- $ 25
Feb 9 $ 0.0000469
+0.00%
$ 52,714 $ 11
Jan 26 $ 0.0000658
+0.00%
$ -- $ 26
Jan 19 $ 0.0000775
+0.00%
$ -- $ 23
Jan 12 $ 0.0000802
+94.94%
$ -- $ 391
Jan 5 $ 0.000049
+0.00%
$ -- $ 42
Dec 29 $ 0.0000384
-23.56%
$ 55,063 $ 125
Dec 22 $ 0.0000602
+0.00%
$ -- $ 22
Dec 15 $ 0.0000647
-8.54%
$ -- $ 398
Dec 8 $ 0.0000668
+10.55%
$ 79,487 $ 171
Nov 24 $ 0.000112
+8.12%
$ -- $ 757
Nov 17 $ 0.000125
+56.63%
$ 136,798 $ 3,824
Nov 10 $ 0.000301
-58.85%
$ 89,920 $ 6,066
Nov 3 $ 0.00056
-27.27%
$ 823,515 $ 2,524
Oct 27 $ 0.000508
-63.48%
$ 618,200 $ 12,888
Oct 20 $ 0.00137
-32.39%
$ 1.56 million $ 10,180
Oct 13 $ 0.00262
+199.64%
$ 2.28 million $ 30,313
Oct 6 $ 0.000418
-84.58%
$ 982,793 $ 25,167
Download