RCO Finance Historical Data

RCOF Page 10
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.000135
+0.00%
$ 152,255 $ 734
Nov 22, 1 AM $ 0.000135
+0.00%
$ 152,255 $ 734
Nov 22, 12 AM $ 0.000131
+0.00%
$ 147,577 $ 723
Nov 21, 5 PM $ 0.000155
+0.00%
$ 173,892 $ 432
Nov 21, 4 PM $ 0.000155
+0.00%
$ 173,892 $ 432
Nov 21, 3 PM $ 0.000155
+1.95%
$ 173,892 $ 248
Nov 21, 2 PM $ 0.000152
+0.00%
$ 170,566 $ 248
Nov 21, 8 AM $ 0.000164
+0.00%
$ 184,840 $ 112
Nov 21, 7 AM $ 0.000164
+0.00%
$ 184,840 $ 112
Nov 21, 6 AM $ 0.000164
+0.00%
$ 184,840 $ 112
Nov 21, 5 AM $ 0.000164
+0.00%
$ 184,840 $ 112
Nov 21, 4 AM $ 0.000164
+0.00%
$ 184,840 $ 112
Nov 21, 3 AM $ 0.000164
+0.00%
$ 184,840 $ 112
Nov 21, 2 AM $ 0.000164
+0.00%
$ 184,840 $ 112
Nov 21, 1 AM $ 0.000164
+0.00%
$ 184,840 $ 112
Nov 21, 12 AM $ 0.000164
+0.00%
$ 184,840 $ 112
Nov 20, 11 PM $ 0.000164
+0.00%
$ 184,840 $ 112
Nov 20, 10 PM $ 0.000164
-1.85%
$ 184,840 $ 112
Nov 20, 9 PM $ 0.000168
+0.00%
$ 188,330 $ 104
Nov 20, 8 PM $ 0.000168
+0.00%
$ 188,330 $ 109
Nov 20, 7 PM $ 0.000168
+0.00%
$ 188,330 $ 109
Nov 20, 6 PM $ 0.000168
+0.00%
$ 188,330 $ 109
Nov 20, 5 PM $ 0.000168
+0.00%
$ 188,330 $ 109
Nov 20, 4 PM $ 0.000168
+0.00%
$ 188,330 $ 109
Nov 20, 10 AM $ 0.000128
+0.00%
$ 144,276 $ 5
Nov 20, 9 AM $ 0.000128
+0.00%
$ 144,276 $ 5
Nov 20, 8 AM $ 0.000128
+0.00%
$ 144,276 $ 5
Nov 20, 7 AM $ 0.000128
+0.00%
$ 144,276 $ 5
Nov 20, 6 AM $ 0.000128
+0.00%
$ 144,276 $ 5
Nov 20, 5 AM $ 0.000128
+0.00%
$ 144,276 $ 5
Nov 20, 4 AM $ 0.000128
+0.00%
$ 144,276 $ 5
Nov 20, 3 AM $ 0.000128
+0.00%
$ 144,276 $ 5
Nov 20, 2 AM $ 0.000128
+0.00%
$ 144,276 $ 5
Nov 20, 1 AM $ 0.000128
+0.00%
$ 144,276 $ 5
Nov 20, 12 AM $ 0.000128
+0.00%
$ 144,276 $ 5
Nov 19, 11 PM $ 0.000128
+0.00%
$ 144,276 $ 5
Nov 19, 10 PM $ 0.000128
+0.00%
$ 144,276 $ 5
Nov 19, 9 PM $ 0.000128
+0.00%
$ 144,276 $ 5
Nov 19, 3 PM $ 0.000127
+0.00%
$ 142,215 $ 370
Nov 19, 2 PM $ 0.000127
+0.00%
$ 142,215 $ 370
Nov 19, 1 PM $ 0.000127
+0.00%
$ 142,215 $ 483
Nov 19, 12 PM $ 0.000127
+0.00%
$ 142,215 $ 518
Nov 19, 11 AM $ 0.000127
+0.00%
$ 142,215 $ 518
Nov 19, 10 AM $ 0.000127
+0.00%
$ 142,215 $ 518
Nov 19, 9 AM $ 0.000127
+0.00%
$ 142,215 $ 632
Nov 19, 8 AM $ 0.000127
+0.00%
$ 142,215 $ 632
Nov 19, 7 AM $ 0.000127
+0.00%
$ 142,215 $ 632
Nov 19, 6 AM $ 0.000127
+0.00%
$ 142,215 $ 632
Nov 19, 5 AM $ 0.000127
+0.00%
$ 142,215 $ 632
Nov 19, 4 AM $ 0.000127
+0.00%
$ 142,215 $ 632