RCO Finance Historical Data

RCOF Page 11
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.000127
+0.00%
$ 142,215 $ 676
Nov 19, 2 AM $ 0.000127
+0.00%
$ 142,215 $ 676
Nov 19, 1 AM $ 0.000127
+0.00%
$ 142,215 $ 739
Nov 19, 12 AM $ 0.000127
+0.00%
$ 142,215 $ 739
Nov 18, 11 PM $ 0.000127
+0.00%
$ 142,215 $ 739
Nov 18, 10 PM $ 0.000127
+0.00%
$ 142,215 $ 739
Nov 18, 9 PM $ 0.000127
+0.00%
$ 142,215 $ 739
Nov 18, 8 PM $ 0.000127
+0.00%
$ 142,215 $ 739
Nov 18, 7 PM $ 0.000127
+0.00%
$ 142,215 $ 739
Nov 18, 6 PM $ 0.000127
+0.00%
$ 142,215 $ 782
Nov 18, 5 PM $ 0.000127
+0.00%
$ 142,215 $ 782
Nov 18, 4 PM $ 0.000127
+0.00%
$ 142,215 $ 816
Nov 18, 3 PM $ 0.000127
+0.00%
$ 142,215 $ 816
Nov 18, 10 AM $ 0.00012
+0.00%
$ 134,880 $ 2,766
Nov 18, 9 AM $ 0.000119
+0.00%
$ 133,284 $ 399
Nov 18, 8 AM $ 0.000119
+0.00%
$ 133,284 $ 399
Nov 18, 7 AM $ 0.000119
+0.00%
$ 133,284 $ 399
Nov 18, 6 AM $ 0.000119
+0.00%
$ 133,284 $ 401
Nov 18, 5 AM $ 0.000119
+0.00%
$ 133,284 $ 401
Nov 18, 4 AM $ 0.000111
+1.34%
$ 125,297 $ 2,335
Nov 18, 3 AM $ 0.000111
+1.31%
$ 125,262 $ 2,385
Nov 18, 2 AM $ 0.0001
+0.00%
$ 112,400 $ 2,400
Nov 18, 1 AM $ 0.000112
+0.00%
$ 126,262 $ 295
Nov 18, 12 AM $ 0.000112
+0.00%
$ 126,262 $ 295
Nov 17, 11 PM $ 0.0001
+0.00%
$ 112,400 $ 2,221
Nov 17, 10 PM $ 0.0001
+0.00%
$ 112,400 $ 2,221
Nov 17, 9 PM $ 0.0001
+0.00%
$ 112,400 $ 2,344
Nov 17, 8 PM $ 0.0001
+0.00%
$ 112,400 $ 2,344
Nov 17, 6 PM $ 0.0001
+11.11%
$ 112,400 $ 2,183
Nov 17, 5 PM $ 0.0001
+0.00%
$ 112,400 $ 2,083
Nov 17, 4 PM $ 0.0001
+0.00%
$ 112,400 $ 1,991
Nov 17, 3 PM $ 0.0001
+0.00%
$ 112,400 $ 1,905
Nov 17, 2 PM $ 0.0001
+11.11%
$ 112,400 $ 1,905
Nov 17, 1 PM $ 0.0000908
-7.97%
$ 102,027 $ 1,348
Nov 17, 12 PM $ 0.0000961
+0.00%
$ 108,065 $ 76
Nov 17, 11 AM $ 0.0000997
+0.00%
$ 112,112 $ 1,146
Nov 17, 10 AM $ 0.0000997
-0.26%
$ 112,112 $ 1,146
Nov 17, 4 AM $ 0.00008
+0.00%
$ 89,920 $ 1,440
Nov 17, 3 AM $ 0.00008
+0.00%
$ 89,920 $ 1,440
Nov 17, 2 AM $ 0.00008
+0.00%
$ 89,920 $ 1,246
Nov 17, 1 AM $ 0.00008
+0.00%
$ 89,920 $ 1,317
Nov 17, 12 AM $ 0.00008
+0.00%
$ 89,920 $ 1,327
Nov 16, 11 PM $ 0.00008
-16.11%
$ 89,920 $ 1,327
Nov 16, 10 PM $ 0.0000914
+0.00%
$ 102,721 $ 893
Nov 16, 9 PM $ 0.0000914
-0.31%
$ 102,721 $ 995
Nov 16, 8 PM $ 0.0000917
-2.07%
$ 103,043 $ 2,928
Nov 16, 5 PM $ 0.000104
-0.17%
$ 116,418 $ 3,839
Nov 16, 4 PM $ 0.000104
+15.28%
$ 116,621 $ 6,399
Nov 16, 3 PM $ 0.00009
+0.00%
$ 101,160 $ 2,344
Nov 16, 1 PM $ 0.00009
+0.00%
$ 101,160 $ 2,256