RCO Finance Historical Data

RCOF Page 12
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.00009
+0.00%
$ 101,160 $ 2,256
Nov 16, 11 AM $ 0.00009
+0.00%
$ 101,160 $ 2,484
Nov 16, 10 AM $ 0.00009
+0.00%
$ 101,160 $ 2,484
Nov 16, 9 AM $ 0.00009
+0.00%
$ 101,160 $ 2,484
Nov 16, 8 AM $ 0.00009
+0.00%
$ 101,160 $ 2,445
Nov 16, 2 AM $ 0.00016
+0.00%
$ 179,840 $ 1,712
Nov 16, 1 AM $ 0.00016
+0.00%
$ 179,840 $ 1,712
Nov 15, 7 PM $ 0.000301
+0.00%
$ 338,850 $ 432
Nov 15, 6 PM $ 0.000301
+0.03%
$ 337,920 $ 1,119
Nov 15, 5 PM $ 0.000301
+0.18%
$ 337,816 $ 1,007
Nov 15, 4 PM $ 0.0003
+0.00%
$ 337,200 $ 631
Nov 15, 3 PM $ 0.0003
+0.00%
$ 337,200 $ 631
Nov 15, 2 PM $ 0.0003
+0.00%
$ 337,200 $ 687
Nov 15, 1 PM $ 0.0003
-5.71%
$ 337,200 $ 687
Nov 15, 12 PM $ 0.000318
-2.17%
$ 357,611 $ 290
Nov 15, 11 AM $ 0.000325
+0.00%
$ 365,558 $ 719
Nov 15, 10 AM $ 0.000325
+0.00%
$ 365,558 $ 719
Nov 15, 9 AM $ 0.000325
+0.00%
$ 365,558 $ 719
Nov 15, 8 AM $ 0.000325
+0.00%
$ 365,558 $ 719
Nov 15, 7 AM $ 0.000325
+0.00%
$ 365,558 $ 719
Nov 15, 6 AM $ 0.000325
+0.00%
$ 365,558 $ 719
Nov 15, 5 AM $ 0.000325
+0.00%
$ 365,558 $ 719
Nov 15, 4 AM $ 0.000325
+0.00%
$ 365,558 $ 719
Nov 15, 3 AM $ 0.000325
+0.00%
$ 365,558 $ 719
Nov 15, 2 AM $ 0.000325
+0.00%
$ 365,558 $ 719
Nov 15, 1 AM $ 0.000325
+2.22%
$ 365,558 $ 719
Nov 14, 7 PM $ 0.0002
+0.00%
$ 224,800 $ 66
Nov 14, 6 PM $ 0.0002
+0.00%
$ 224,800 $ 66
Nov 14, 5 PM $ 0.0002
+0.00%
$ 224,800 $ 66
Nov 14, 4 PM $ 0.0002
+0.00%
$ 224,800 $ 66
Nov 14, 3 PM $ 0.00023
+15.00%
$ 258,520 $ 62
Nov 14, 2 PM $ 0.0002
+0.00%
$ 224,800 $ 20
Nov 14, 1 PM $ 0.0002
+0.00%
$ 224,800 $ 30
Nov 14, 12 PM $ 0.0002
+0.00%
$ 224,800 $ 30
Nov 14, 11 AM $ 0.0002
+0.00%
$ 224,800 $ 30
Nov 14, 10 AM $ 0.0002
+0.00%
$ 224,800 $ 30
Nov 14, 9 AM $ 0.0002
+0.00%
$ 224,800 $ 30
Nov 14, 8 AM $ 0.0002
+0.00%
$ 224,800 $ 30
Nov 14, 7 AM $ 0.0002
+0.00%
$ 224,800 $ 30
Nov 14, 6 AM $ 0.0002
+0.00%
$ 224,800 $ 30
Nov 14, 5 AM $ 0.0002
+0.00%
$ 224,800 $ 30
Nov 14, 4 AM $ 0.0002
+0.00%
$ 224,800 $ 30
Nov 14, 3 AM $ 0.0002
+0.00%
$ 224,800 $ 30
Nov 14, 2 AM $ 0.0002
+0.00%
$ 224,800 $ 81
Nov 14, 1 AM $ 0.0002
+0.00%
$ 224,800 $ 81
Nov 14, 12 AM $ 0.0002
+0.00%
$ 224,800 $ 81
Nov 13, 9 PM $ 0.00022
+0.00%
$ 247,280 $ 228
Nov 13, 8 PM $ 0.00022
+0.00%
$ 247,280 $ 228
Nov 13, 7 PM $ 0.00022
+0.00%
$ 247,280 $ 228
Nov 13, 6 PM $ 0.00022
+0.00%
$ 247,280 $ 228