RCO Finance Historical Data

RCOF Page 13
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.00022
+0.00%
$ 247,280 $ 228
Nov 13, 4 PM $ 0.00022
+0.00%
$ 247,280 $ 257
Nov 13, 3 PM $ 0.00022
+0.00%
$ 247,280 $ 247
Nov 13, 2 PM $ 0.00022
+22.22%
$ 247,280 $ 247
Nov 13, 1 PM $ 0.00018
+0.00%
$ 202,320 $ 483
Nov 13, 12 PM $ 0.00018
+0.00%
$ 202,320 $ 483
Nov 13, 11 AM $ 0.00018
+0.00%
$ 202,320 $ 587
Nov 13, 10 AM $ 0.00018
+0.00%
$ 202,320 $ 1,007
Nov 13, 9 AM $ 0.00018
+0.00%
$ 202,320 $ 1,136
Nov 13, 8 AM $ 0.00018
+0.00%
$ 202,320 $ 1,136
Nov 13, 7 AM $ 0.00018
+0.00%
$ 202,320 $ 1,136
Nov 13, 6 AM $ 0.00018
+0.00%
$ 202,320 $ 1,136
Nov 13, 5 AM $ 0.00018
+0.00%
$ 202,320 $ 1,136
Nov 13, 4 AM $ 0.00018
+0.00%
$ 202,320 $ 1,136
Nov 13, 3 AM $ 0.00018
+0.00%
$ 202,320 $ 1,136
Nov 13, 2 AM $ 0.00018
+0.00%
$ 202,320 $ 1,085
Nov 13, 1 AM $ 0.00018
+0.00%
$ 202,320 $ 1,085
Nov 13, 12 AM $ 0.00018
+0.00%
$ 202,320 $ 1,085
Nov 12, 11 PM $ 0.00018
+0.00%
$ 202,320 $ 1,085
Nov 12, 10 PM $ 0.00018
+0.00%
$ 202,320 $ 1,730
Nov 12, 9 PM $ 0.00018
+0.00%
$ 202,320 $ 2,407
Nov 12, 8 PM $ 0.00018
+0.00%
$ 202,320 $ 2,326
Nov 12, 7 PM $ 0.00018
+0.00%
$ 202,320 $ 2,396
Nov 12, 6 PM $ 0.00018
+0.00%
$ 202,320 $ 2,416
Nov 12, 5 PM $ 0.00018
+5.88%
$ 202,320 $ 2,432
Nov 12, 4 PM $ 0.00017
+0.00%
$ 191,080 $ 2,429
Nov 12, 10 AM $ 0.0004
+0.00%
$ 449,600 $ 2,815
Nov 12, 9 AM $ 0.0004
+0.00%
$ 449,600 $ 2,815
Nov 12, 8 AM $ 0.0004
+3.15%
$ 449,600 $ 2,975
Nov 12, 7 AM $ 0.000388
-0.20%
$ 435,855 $ 5,686
Nov 12, 6 AM $ 0.000389
+0.00%
$ 436,721 $ 6,069
Nov 12, 5 AM $ 0.000389
+0.00%
$ 436,721 $ 6,069
Nov 12, 4 AM $ 0.000389
+0.00%
$ 436,721 $ 6,069
Nov 12, 3 AM $ 0.000389
-0.01%
$ 436,778 $ 6,069
Nov 12, 2 AM $ 0.000389
-2.86%
$ 436,759 $ 6,103
Nov 11, 8 PM $ 0.00055
+0.00%
$ 617,853 $ 3,360
Nov 11, 7 PM $ 0.00055
+0.00%
$ 617,853 $ 3,360
Nov 11, 6 PM $ 0.00055
+0.00%
$ 617,853 $ 8,912
Nov 11, 5 PM $ 0.00055
+0.00%
$ 617,853 $ 8,912
Nov 11, 4 PM $ 0.00055
+0.00%
$ 617,853 $ 8,912
Nov 11, 3 PM $ 0.00055
+9.94%
$ 617,853 $ 8,912
Nov 11, 2 PM $ 0.0005
+16.28%
$ 562,000 $ 8,565
Nov 11, 1 PM $ 0.000429
+3.39%
$ 482,173 $ 8,158
Nov 11, 12 PM $ 0.000415
+6.38%
$ 466,347 $ 15,848
Nov 11, 6 AM $ 0.00037
+0.00%
$ 415,880 $ 6,753
Nov 11, 12 AM $ 0.00023
+0.00%
$ 258,520 $ 6,558
Nov 10, 6 PM $ 0.000727
+0.00%
$ 817,525 $ 250
Nov 10, 5 PM $ 0.000727
+0.00%
$ 817,525 $ 250
Nov 10, 4 PM $ 0.000727
+3.14%
$ 817,525 $ 271
Nov 10, 3 PM $ 0.000705
+1.33%
$ 792,640 $ 441