RCO Finance Historical Data

RCOF Page 14
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.000696
+3.87%
$ 782,218 $ 598
Nov 10, 1 PM $ 0.00067
+0.00%
$ 753,080 $ 328
Nov 10, 12 PM $ 0.00067
+0.00%
$ 753,080 $ 328
Nov 10, 11 AM $ 0.000668
+0.00%
$ 750,538 $ 524
Nov 10, 10 AM $ 0.000668
-0.34%
$ 750,538 $ 524
Nov 10, 9 AM $ 0.00067
+0.00%
$ 753,080 $ 328
Nov 10, 8 AM $ 0.00067
+0.00%
$ 753,080 $ 328
Nov 10, 7 AM $ 0.00067
+0.00%
$ 753,080 $ 328
Nov 10, 6 AM $ 0.00067
+0.00%
$ 753,080 $ 328
Nov 10, 5 AM $ 0.00067
+0.00%
$ 753,080 $ 328
Nov 10, 4 AM $ 0.00067
+0.00%
$ 753,080 $ 328
Nov 10, 3 AM $ 0.00067
+0.00%
$ 753,080 $ 328
Nov 10, 2 AM $ 0.00067
+0.00%
$ 753,080 $ 328
Nov 10, 1 AM $ 0.00067
+0.00%
$ 753,080 $ 328
Nov 10, 12 AM $ 0.00067
-8.55%
$ 753,080 $ 328
Nov 9, 11 PM $ 0.000733
+0.00%
$ 823,515 $ 236
Nov 9, 10 PM $ 0.000733
+0.24%
$ 823,515 $ 234
Nov 9, 9 PM $ 0.000731
+0.00%
$ 821,544 $ 234
Nov 9, 8 PM $ 0.000731
+0.00%
$ 821,544 $ 234
Nov 9, 7 PM $ 0.000731
+0.00%
$ 821,544 $ 234
Nov 9, 6 PM $ 0.000731
+0.00%
$ 821,544 $ 234
Nov 9, 5 PM $ 0.000731
+0.00%
$ 821,544 $ 234
Nov 9, 4 PM $ 0.000731
-2.45%
$ 821,544 $ 234
Nov 9, 3 PM $ 0.000749
+3.44%
$ 842,157 $ 213
Nov 9, 2 PM $ 0.000749
+11.83%
$ 842,157 $ 311
Nov 9, 1 PM $ 0.00067
+0.00%
$ 753,080 $ 98
Nov 9, 12 PM $ 0.00067
+0.00%
$ 753,080 $ 98
Nov 9, 11 AM $ 0.00067
+0.00%
$ 753,080 $ 98
Nov 9, 10 AM $ 0.00067
+0.00%
$ 753,080 $ 98
Nov 9, 9 AM $ 0.00067
+0.00%
$ 753,080 $ 98
Nov 9, 8 AM $ 0.00067
+0.00%
$ 753,080 $ 98
Nov 9, 7 AM $ 0.00067
+0.00%
$ 753,080 $ 98
Nov 9, 6 AM $ 0.00067
+0.00%
$ 753,080 $ 98
Nov 9, 5 AM $ 0.00067
+0.00%
$ 753,080 $ 98
Nov 9, 4 AM $ 0.00067
+0.00%
$ 753,080 $ 98
Nov 9, 3 AM $ 0.00067
+1.48%
$ 753,080 $ 98
Nov 9, 2 AM $ 0.00066
-0.02%
$ 742,129 $ 533
Nov 9, 1 AM $ 0.00066
+0.36%
$ 742,313 $ 495
Nov 8, 7 PM $ 0.00056
+0.00%
$ 629,440 $ 24
Nov 8, 6 PM $ 0.00056
+0.00%
$ 629,440 $ 24
Nov 8, 5 PM $ 0.00056
+0.00%
$ 629,440 $ 24
Nov 8, 4 PM $ 0.00056
+0.00%
$ 629,440 $ 521
Nov 8, 3 PM $ 0.00056
+0.00%
$ 629,440 $ 521
Nov 8, 9 AM $ 0.000853
+0.00%
$ 959,041 $ 1,754
Nov 8, 8 AM $ 0.000853
+0.00%
$ 959,041 $ 1,754
Nov 8, 7 AM $ 0.000853
+0.00%
$ 959,041 $ 1,821
Nov 8, 6 AM $ 0.000853
+0.11%
$ 959,041 $ 1,821
Nov 8, 5 AM $ 0.000852
+0.00%
$ 957,942 $ 1,728
Nov 8, 2 AM $ 0.00085
+0.00%
$ 954,884 $ 1,605
Nov 8, 1 AM $ 0.00085
+0.00%
$ 954,884 $ 1,605