RCO Finance Historical Data

RCOF Page 15
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.00085
+0.00%
$ 954,884 $ 1,605
Nov 7, 11 PM $ 0.00085
+0.00%
$ 954,884 $ 1,605
Nov 7, 10 PM $ 0.00085
+0.00%
$ 954,884 $ 1,605
Nov 7, 9 PM $ 0.00085
+0.00%
$ 954,884 $ 1,605
Nov 7, 8 PM $ 0.00085
+0.00%
$ 954,884 $ 1,605
Nov 7, 7 PM $ 0.00085
+0.00%
$ 954,884 $ 1,605
Nov 7, 6 PM $ 0.00085
+0.00%
$ 954,884 $ 1,605
Nov 7, 3 PM $ 0.000773
+0.00%
$ 869,229 $ 547
Nov 7, 2 PM $ 0.000769
+27.87%
$ 864,386 $ 354
Nov 7, 1 PM $ 0.000601
-1.14%
$ 675,982 $ 354
Nov 7, 12 PM $ 0.000608
+0.00%
$ 683,784 $ 77
Nov 7, 11 AM $ 0.000608
+0.00%
$ 683,784 $ 77
Nov 7, 10 AM $ 0.000608
+0.00%
$ 683,784 $ 77
Nov 7, 9 AM $ 0.000608
+0.00%
$ 683,785 $ 77
Nov 7, 8 AM $ 0.000608
-1.88%
$ 683,785 $ 77
Nov 7, 7 AM $ 0.00062
+0.00%
$ 696,880 $ 10
Nov 7, 6 AM $ 0.00062
+0.00%
$ 696,880 $ 10
Nov 7, 5 AM $ 0.00062
+0.00%
$ 696,880 $ 10
Nov 7, 4 AM $ 0.00062
+0.00%
$ 696,880 $ 10
Nov 7, 3 AM $ 0.00062
+0.00%
$ 696,880 $ 10
Nov 7, 2 AM $ 0.00062
+0.00%
$ 696,880 $ 10
Nov 7, 1 AM $ 0.00062
+0.00%
$ 696,880 $ 10
Nov 7, 12 AM $ 0.00062
+0.00%
$ 696,880 $ 13
Nov 6, 11 PM $ 0.00062
+0.00%
$ 696,880 $ 13
Nov 6, 10 PM $ 0.00062
+0.00%
$ 696,880 $ 13
Nov 6, 9 PM $ 0.00062
+0.00%
$ 696,880 $ 13
Nov 6, 8 PM $ 0.00062
+2.62%
$ 696,880 $ 13
Nov 6, 7 PM $ 0.000604
+9.03%
$ 679,104 $ 13
Nov 6, 6 PM $ 0.000554
+0.00%
$ 622,839 $ 3
Nov 6, 5 PM $ 0.000554
+0.00%
$ 622,839 $ 3
Nov 6, 4 PM $ 0.000554
+0.01%
$ 622,879 $ 3
Nov 6, 3 PM $ 0.000554
-0.01%
$ 622,839 $ 3
Nov 6, 2 PM $ 0.000554
+0.01%
$ 622,879 $ 3
Nov 6, 1 PM $ 0.000554
+0.00%
$ 622,839 $ 3
Nov 6, 12 PM $ 0.000554
+0.00%
$ 622,839 $ 3
Nov 6, 11 AM $ 0.000554
+0.00%
$ 622,839 $ 3
Nov 6, 10 AM $ 0.000554
+0.00%
$ 622,839 $ 3
Nov 6, 9 AM $ 0.000554
+0.00%
$ 622,839 $ 3
Nov 6, 8 AM $ 0.000554
+0.00%
$ 622,839 $ 31
Nov 6, 7 AM $ 0.000554
+0.00%
$ 622,839 $ 31
Nov 6, 6 AM $ 0.000554
+0.00%
$ 622,839 $ 107
Nov 6, 5 AM $ 0.000554
+0.00%
$ 622,839 $ 107
Nov 6, 4 AM $ 0.000554
+0.00%
$ 622,839 $ 107
Nov 6, 3 AM $ 0.000554
+0.00%
$ 622,839 $ 112
Nov 6, 2 AM $ 0.000554
+0.00%
$ 622,839 $ 112
Nov 6, 1 AM $ 0.000554
+0.00%
$ 622,839 $ 112
Nov 6, 12 AM $ 0.000554
+0.00%
$ 622,839 $ 273
Nov 5, 11 PM $ 0.000554
+0.00%
$ 622,839 $ 273
Nov 5, 10 PM $ 0.000554
+0.00%
$ 622,839 $ 273
Nov 5, 9 PM $ 0.000554
+0.00%
$ 622,839 $ 273