RCO Finance Historical Data

RCOF Page 16
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.000554
+0.00%
$ 622,839 $ 273
Nov 5, 7 PM $ 0.000554
+0.00%
$ 622,839 $ 286
Nov 5, 6 PM $ 0.000554
-0.43%
$ 622,839 $ 283
Nov 5, 5 PM $ 0.000557
+0.00%
$ 625,549 $ 283
Nov 5, 4 PM $ 0.000557
+0.00%
$ 625,549 $ 283
Nov 5, 3 PM $ 0.000557
+0.00%
$ 625,549 $ 283
Nov 5, 2 PM $ 0.000557
+0.00%
$ 625,549 $ 283
Nov 5, 1 PM $ 0.000557
+0.00%
$ 625,549 $ 283
Nov 5, 12 PM $ 0.000557
+0.00%
$ 625,549 $ 283
Nov 5, 11 AM $ 0.000557
+0.00%
$ 625,549 $ 283
Nov 5, 5 AM $ 0.00069
+0.00%
$ 775,560 $ 194
Nov 5, 4 AM $ 0.00069
+0.00%
$ 775,560 $ 235
Nov 5, 3 AM $ 0.00069
+0.00%
$ 775,560 $ 235
Nov 5, 2 AM $ 0.00069
+0.00%
$ 775,560 $ 289
Nov 5, 1 AM $ 0.00069
+0.00%
$ 775,560 $ 289
Nov 5, 12 AM $ 0.00069
+0.00%
$ 775,560 $ 289
Nov 4, 11 PM $ 0.00069
+1.07%
$ 775,560 $ 289
Nov 4, 10 PM $ 0.000683
-0.06%
$ 767,322 $ 343
Nov 4, 9 PM $ 0.000683
+0.00%
$ 767,813 $ 365
Nov 4, 8 PM $ 0.000683
-0.04%
$ 767,813 $ 365
Nov 4, 7 PM $ 0.000683
-0.96%
$ 768,118 $ 351
Nov 4, 6 PM $ 0.000683
+0.18%
$ 768,118 $ 351
Nov 4, 5 PM $ 0.000682
-1.13%
$ 766,765 $ 359
Nov 4, 4 PM $ 0.00069
+0.00%
$ 775,560 $ 311
Nov 4, 3 PM $ 0.000682
-1.13%
$ 766,765 $ 359
Nov 4, 2 PM $ 0.000682
-1.13%
$ 766,765 $ 359
Nov 4, 1 PM $ 0.00069
+0.00%
$ 775,560 $ 311
Nov 4, 12 PM $ 0.00069
+0.00%
$ 775,560 $ 311
Nov 4, 11 AM $ 0.00069
+0.00%
$ 775,560 $ 311
Nov 4, 10 AM $ 0.00069
+0.00%
$ 775,560 $ 311
Nov 4, 9 AM $ 0.00069
+0.00%
$ 775,560 $ 311
Nov 4, 8 AM $ 0.00069
+0.00%
$ 775,560 $ 311
Nov 4, 7 AM $ 0.00069
+0.00%
$ 775,560 $ 311
Nov 4, 6 AM $ 0.00069
+1.19%
$ 775,560 $ 311
Nov 4, 5 AM $ 0.000682
+7.89%
$ 766,473 $ 361
Nov 4, 4 AM $ 0.0006
+0.00%
$ 674,108 $ 205
Nov 4, 3 AM $ 0.0006
+0.00%
$ 674,108 $ 205
Nov 4, 2 AM $ 0.0006
+0.00%
$ 674,108 $ 205
Nov 4, 1 AM $ 0.0006
+0.00%
$ 674,108 $ 205
Nov 4, 12 AM $ 0.0006
+0.00%
$ 674,108 $ 320
Nov 3, 11 PM $ 0.0006
+0.00%
$ 674,108 $ 320
Nov 3, 10 PM $ 0.0006
+0.00%
$ 674,108 $ 482
Nov 3, 9 PM $ 0.0006
+0.00%
$ 674,108 $ 482
Nov 3, 8 PM $ 0.0006
+0.00%
$ 674,108 $ 482
Nov 3, 7 PM $ 0.0006
+0.00%
$ 674,108 $ 482
Nov 3, 6 PM $ 0.0006
+0.00%
$ 674,108 $ 482
Nov 3, 5 PM $ 0.000593
+0.00%
$ 666,591 $ 474
Nov 3, 4 PM $ 0.000593
+0.00%
$ 666,591 $ 474
Nov 3, 3 PM $ 0.000595
-14.97%
$ 669,055 $ 490
Nov 3, 10 AM $ 0.00077
+0.00%
$ 865,480 $ 10