RCO Finance Historical Data

RCOF Page 17
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.00077
+0.00%
$ 865,480 $ 80
Nov 3, 8 AM $ 0.00077
+0.00%
$ 865,480 $ 80
Nov 3, 7 AM $ 0.00077
+0.00%
$ 865,480 $ 111
Nov 3, 6 AM $ 0.00077
+0.00%
$ 865,480 $ 111
Nov 3, 5 AM $ 0.00077
+0.00%
$ 865,480 $ 111
Nov 3, 4 AM $ 0.00077
+0.00%
$ 865,480 $ 111
Nov 3, 3 AM $ 0.00077
+0.00%
$ 865,480 $ 111
Nov 3, 2 AM $ 0.00077
+0.00%
$ 865,480 $ 111
Nov 3, 1 AM $ 0.00077
+0.00%
$ 865,480 $ 111
Nov 3, 12 AM $ 0.00077
+0.00%
$ 865,480 $ 239
Nov 2, 6 PM $ 0.00055
+0.00%
$ 618,200 $ 3,029
Nov 2, 5 PM $ 0.00055
+0.00%
$ 618,200 $ 3,238
Nov 2, 4 PM $ 0.00055
+0.00%
$ 618,200 $ 4,912
Nov 2, 3 PM $ 0.00055
+0.00%
$ 618,200 $ 4,912
Nov 2, 2 PM $ 0.00055
-0.83%
$ 618,200 $ 5,120
Nov 2, 1 PM $ 0.000555
+2.77%
$ 623,357 $ 7,925
Nov 2, 12 PM $ 0.00054
+0.00%
$ 606,577 $ 7,925
Nov 2, 11 AM $ 0.00054
+0.00%
$ 606,577 $ 7,925
Nov 2, 10 AM $ 0.00054
+0.00%
$ 606,551 $ 7,935
Nov 2, 9 AM $ 0.00054
+0.01%
$ 606,551 $ 7,935
Nov 2, 8 AM $ 0.00054
+0.01%
$ 606,480 $ 7,887
Nov 2, 7 AM $ 0.00054
+3.60%
$ 606,433 $ 7,856
Nov 2, 6 AM $ 0.000521
+0.00%
$ 585,370 $ 2,816
Nov 2, 5 AM $ 0.000521
+0.00%
$ 585,370 $ 2,816
Nov 2, 4 AM $ 0.000521
+0.00%
$ 585,370 $ 2,816
Nov 2, 3 AM $ 0.000521
+0.00%
$ 585,370 $ 2,816
Nov 2, 2 AM $ 0.000521
+0.00%
$ 585,370 $ 2,816
Nov 2, 1 AM $ 0.000521
+2.60%
$ 585,370 $ 2,816
Nov 2, 12 AM $ 0.000508
+0.00%
$ 570,515 $ 7,728
Nov 1, 11 PM $ 0.000508
+0.73%
$ 570,515 $ 7,728
Nov 1, 10 PM $ 0.000504
+2.12%
$ 566,404 $ 7,791
Nov 1, 9 PM $ 0.000493
+2.80%
$ 554,620 $ 8,025
Nov 1, 8 PM $ 0.00048
+0.00%
$ 539,520 $ 3,846
Nov 1, 2 PM $ 0.00071
+0.00%
$ 797,992 $ 384
Nov 1, 1 PM $ 0.00071
+0.00%
$ 797,992 $ 384
Nov 1, 12 PM $ 0.00071
+0.00%
$ 797,992 $ 393
Nov 1, 11 AM $ 0.00071
+0.00%
$ 797,992 $ 393
Nov 1, 10 AM $ 0.00071
+1.23%
$ 797,992 $ 393
Nov 1, 9 AM $ 0.000701
+0.04%
$ 788,295 $ 383
Nov 1, 8 AM $ 0.000701
+0.00%
$ 787,982 $ 484
Nov 1, 7 AM $ 0.000701
+0.03%
$ 787,982 $ 484
Nov 1, 6 AM $ 0.000701
-0.01%
$ 787,765 $ 594
Nov 1, 5 AM $ 0.000701
+0.00%
$ 787,839 $ 690
Nov 1, 4 AM $ 0.000701
+0.00%
$ 787,839 $ 690
Nov 1, 3 AM $ 0.000701
+0.00%
$ 787,839 $ 690
Nov 1, 2 AM $ 0.000701
+0.00%
$ 787,839 $ 690
Nov 1, 1 AM $ 0.000701
+0.00%
$ 787,839 $ 690
Nov 1, 12 AM $ 0.000701
+0.00%
$ 787,839 $ 690
Oct 31, 11 PM $ 0.000701
+0.00%
$ 787,839 $ 690
Oct 31, 10 PM $ 0.000701
+0.13%
$ 787,839 $ 690