RCO Finance Historical Data

RCOF Page 18
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 0.0007
-4.76%
$ 786,800 $ 310
Oct 31, 6 PM $ 0.00077
+0.00%
$ 865,480 $ 244
Oct 31, 5 PM $ 0.00077
+0.00%
$ 865,480 $ 244
Oct 31, 4 PM $ 0.00077
+0.00%
$ 865,480 $ 389
Oct 31, 3 PM $ 0.00077
+0.00%
$ 865,480 $ 464
Oct 31, 2 PM $ 0.00077
+0.00%
$ 865,480 $ 464
Oct 31, 1 PM $ 0.00077
+0.00%
$ 865,480 $ 464
Oct 31, 12 PM $ 0.00077
+0.00%
$ 865,480 $ 633
Oct 31, 11 AM $ 0.00077
+0.00%
$ 865,480 $ 971
Oct 31, 10 AM $ 0.00077
+0.00%
$ 865,480 $ 2,253
Oct 31, 9 AM $ 0.00077
+0.00%
$ 865,480 $ 2,815
Oct 31, 7 AM $ 0.00068
+0.00%
$ 764,320 $ 3,532
Oct 31, 6 AM $ 0.00068
+0.00%
$ 764,320 $ 3,532
Oct 31, 5 AM $ 0.00068
+0.00%
$ 764,320 $ 3,532
Oct 31, 4 AM $ 0.00068
+0.00%
$ 764,320 $ 3,532
Oct 31, 3 AM $ 0.00068
+0.00%
$ 764,320 $ 3,532
Oct 31, 2 AM $ 0.00068
+0.00%
$ 764,320 $ 3,532
Oct 31, 1 AM $ 0.00068
+0.00%
$ 764,320 $ 3,532
Oct 31, 12 AM $ 0.00068
+0.00%
$ 764,320 $ 3,532
Oct 30, 11 PM $ 0.00068
+0.00%
$ 764,320 $ 3,532
Oct 30, 10 PM $ 0.00068
+0.00%
$ 764,320 $ 3,532
Oct 30, 8 PM $ 0.000709
+0.00%
$ 796,705 $ 3,066
Oct 30, 4 PM $ 0.00069
+0.00%
$ 775,560 $ 3,282
Oct 30, 3 PM $ 0.00069
+0.00%
$ 775,560 $ 3,282
Oct 30, 2 PM $ 0.00069
+0.00%
$ 775,560 $ 3,282
Oct 30, 8 AM $ 0.00156
+0.00%
$ 1.75 million $ 80
Oct 30, 8 AM $ 0.00156
+0.00%
$ 1.75 million $ 80
Oct 30, 8 AM $ 0.00156
+0.00%
$ 1.75 million $ 80
Oct 30, 8 AM $ 0.00156
+0.00%
$ 1.75 million $ 80
Oct 30, 7 AM $ 0.00156
+0.00%
$ 1.75 million $ 80
Oct 30, 7 AM $ 0.00156
+0.00%
$ 1.75 million $ 80
Oct 30, 7 AM $ 0.00156
+0.00%
$ 1.75 million $ 80
Oct 30, 7 AM $ 0.00156
+0.00%
$ 1.75 million $ 80
Oct 30, 6 AM $ 0.00156
+0.00%
$ 1.75 million $ 80
Oct 30, 6 AM $ 0.00156
+0.00%
$ 1.75 million $ 80
Oct 30, 6 AM $ 0.00156
+0.00%
$ 1.75 million $ 80
Oct 30, 6 AM $ 0.00156
+0.00%
$ 1.75 million $ 80
Oct 30, 5 AM $ 0.00145
+1.21%
$ 1.63 million $ 576
Oct 30, 5 AM $ 0.00145
+1.21%
$ 1.63 million $ 576
Oct 30, 5 AM $ 0.00145
+1.21%
$ 1.63 million $ 576
Oct 30, 5 AM $ 0.00145
+1.21%
$ 1.63 million $ 576
Oct 30, 4 AM $ 0.00145
-6.89%
$ 1.63 million $ 576
Oct 30, 4 AM $ 0.00145
-6.89%
$ 1.63 million $ 576
Oct 30, 4 AM $ 0.00145
-6.89%
$ 1.63 million $ 576
Oct 30, 4 AM $ 0.00145
-6.89%
$ 1.63 million $ 576
Oct 30, 3 AM $ 0.00156
+0.00%
$ 1.75 million $ 80
Oct 30, 3 AM $ 0.00156
+0.00%
$ 1.75 million $ 80
Oct 30, 3 AM $ 0.00156
+0.00%
$ 1.75 million $ 80
Oct 30, 3 AM $ 0.00156
+0.00%
$ 1.75 million $ 80
Oct 30, 2 AM $ 0.00156
-4.43%
$ 1.75 million $ 147