RCO Finance Historical Data

RCOF Page 19
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.00156
-4.43%
$ 1.75 million $ 147
Oct 30, 2 AM $ 0.00156
-4.43%
$ 1.75 million $ 147
Oct 30, 2 AM $ 0.00156
-4.43%
$ 1.75 million $ 147
Oct 30, 1 AM $ 0.00163
+0.02%
$ 1.83 million $ 606
Oct 30, 1 AM $ 0.00163
+0.02%
$ 1.83 million $ 606
Oct 30, 1 AM $ 0.00163
+0.02%
$ 1.83 million $ 606
Oct 30, 1 AM $ 0.00163
+0.02%
$ 1.83 million $ 606
Oct 30, 12 AM $ 0.00163
+0.12%
$ 1.83 million $ 609
Oct 30, 12 AM $ 0.00163
+0.12%
$ 1.83 million $ 609
Oct 30, 12 AM $ 0.00163
+0.12%
$ 1.83 million $ 609
Oct 30, 12 AM $ 0.00163
+0.12%
$ 1.83 million $ 609
Oct 29, 11 PM $ 0.00163
+0.00%
$ 1.83 million $ 640
Oct 29, 11 PM $ 0.00163
+0.00%
$ 1.83 million $ 640
Oct 29, 11 PM $ 0.00163
+0.00%
$ 1.83 million $ 640
Oct 29, 11 PM $ 0.00163
+0.00%
$ 1.83 million $ 640
Oct 29, 10 PM $ 0.00163
+0.24%
$ 1.83 million $ 640
Oct 29, 10 PM $ 0.00163
+0.24%
$ 1.83 million $ 640
Oct 29, 10 PM $ 0.00163
+0.24%
$ 1.83 million $ 640
Oct 29, 10 PM $ 0.00163
+0.24%
$ 1.83 million $ 640
Oct 29, 9 PM $ 0.00163
-0.06%
$ 1.83 million $ 636
Oct 29, 9 PM $ 0.00163
-0.06%
$ 1.83 million $ 636
Oct 29, 9 PM $ 0.00163
-0.06%
$ 1.83 million $ 636
Oct 29, 9 PM $ 0.00163
-0.06%
$ 1.83 million $ 636
Oct 29, 8 PM $ 0.00163
+0.00%
$ 1.83 million $ 664
Oct 29, 8 PM $ 0.00163
+0.00%
$ 1.83 million $ 664
Oct 29, 8 PM $ 0.00163
+0.00%
$ 1.83 million $ 664
Oct 29, 8 PM $ 0.00163
+0.00%
$ 1.83 million $ 664
Oct 29, 7 PM $ 0.00163
+0.00%
$ 1.83 million $ 664
Oct 29, 7 PM $ 0.00163
+0.00%
$ 1.83 million $ 664
Oct 29, 7 PM $ 0.00163
+0.00%
$ 1.83 million $ 664
Oct 29, 7 PM $ 0.00163
+0.00%
$ 1.83 million $ 664
Oct 29, 6 PM $ 0.00163
+4.29%
$ 1.83 million $ 664
Oct 29, 6 PM $ 0.00163
+4.29%
$ 1.83 million $ 664
Oct 29, 6 PM $ 0.00163
+4.29%
$ 1.83 million $ 664
Oct 29, 6 PM $ 0.00163
+4.29%
$ 1.83 million $ 664
Oct 29, 5 PM $ 0.00156
+0.00%
$ 1.75 million $ 171
Oct 29, 5 PM $ 0.00156
+0.00%
$ 1.75 million $ 171
Oct 29, 5 PM $ 0.00156
+0.00%
$ 1.75 million $ 171
Oct 29, 5 PM $ 0.00156
+0.00%
$ 1.75 million $ 171
Oct 29, 4 PM $ 0.00156
-1.27%
$ 1.75 million $ 171
Oct 29, 4 PM $ 0.00156
-1.27%
$ 1.75 million $ 171
Oct 29, 4 PM $ 0.00156
-1.27%
$ 1.75 million $ 171
Oct 29, 4 PM $ 0.00156
-1.27%
$ 1.75 million $ 171
Oct 29, 3 PM $ 0.00158
+0.00%
$ 1.78 million $ 91
Oct 29, 3 PM $ 0.00158
+0.00%
$ 1.78 million $ 91
Oct 29, 3 PM $ 0.00158
+0.00%
$ 1.78 million $ 91
Oct 29, 3 PM $ 0.00158
+0.00%
$ 1.78 million $ 91
Oct 29, 2 PM $ 0.00158
+0.00%
$ 1.78 million $ 91
Oct 29, 2 PM $ 0.00158
+0.00%
$ 1.78 million $ 91
Oct 29, 2 PM $ 0.00158
+0.00%
$ 1.78 million $ 91