RCO Finance Historical Data

RCOF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.0000469
+0.00%
$ 52,714 $ 0
Feb 15, 3 PM $ 0.0000469
+0.00%
$ 52,714 $ 0
Feb 15, 2 PM $ 0.0000469
+0.00%
$ 52,714 $ 0
Feb 15, 1 PM $ 0.0000469
+0.00%
$ 52,714 $ 0
Feb 15, 12 PM $ 0.0000469
+0.00%
$ 52,714 $ 0
Feb 15, 11 AM $ 0.0000469
-0.02%
$ 52,714 $ 0.01
Feb 15, 10 AM $ 0.0000469
+0.00%
$ 52,723 $ 0.01
Feb 15, 9 AM $ 0.0000469
+0.00%
$ 52,723 $ 0.01
Feb 15, 8 AM $ 0.0000469
+0.00%
$ 52,723 $ 0.01
Feb 15, 7 AM $ 0.0000469
+0.00%
$ 52,723 $ 0.01
Feb 15, 6 AM $ 0.0000469
+0.00%
$ 52,723 $ 0.01
Feb 15, 5 AM $ 0.0000469
+0.00%
$ 52,723 $ 0.01
Feb 15, 4 AM $ 0.0000469
+0.00%
$ 52,723 $ 0.01
Feb 15, 3 AM $ 0.0000469
+0.00%
$ 52,723 $ 0.01
Feb 15, 2 AM $ 0.0000469
+0.00%
$ 52,723 $ 0.01
Feb 15, 1 AM $ 0.0000469
+0.00%
$ 52,723 $ 0.01
Feb 15, 12 AM $ 0.0000469
+0.00%
$ 52,723 $ 0.01
Feb 14, 11 PM $ 0.0000469
+0.00%
$ 52,723 $ 11
Feb 14, 10 PM $ 0.0000469
+0.00%
$ 52,723 $ 11
Feb 14, 9 PM $ 0.0000469
+0.00%
$ 52,723 $ 11
Feb 14, 8 PM $ 0.0000469
+0.00%
$ 52,723 $ 11
Feb 14, 7 PM $ 0.0000469
+0.00%
$ 52,723 $ 11
Feb 14, 6 PM $ 0.0000469
+0.00%
$ 52,723 $ 11
Feb 14, 5 PM $ 0.0000469
+0.00%
$ 52,723 $ 11
Feb 14, 4 PM $ 0.0000469
+0.00%
$ 52,725 $ 11
Feb 14, 3 PM $ 0.0000469
+0.00%
$ 52,725 $ 11
Feb 14, 2 PM $ 0.0000469
+0.00%
$ 52,725 $ 11
Feb 14, 1 PM $ 0.0000469
+0.00%
$ 52,725 $ 11
Feb 14, 12 PM $ 0.0000469
+0.00%
$ 52,725 $ 11
Feb 14, 11 AM $ 0.0000469
+0.00%
$ 52,725 $ 11
Feb 14, 10 AM $ 0.0000469
+0.00%
$ 52,725 $ 11
Feb 14, 9 AM $ 0.0000469
+0.00%
$ 52,725 $ 11
Jan 31, 2 AM $ 0.0000658
+0.00%
$ 73,962 $ 12
Jan 31, 1 AM $ 0.0000658
+0.00%
$ 73,962 $ 12
Jan 31, 12 AM $ 0.0000658
+0.00%
$ 73,962 $ 14
Jan 30, 11 PM $ 0.0000658
+0.00%
$ 73,962 $ 14
Jan 30, 10 PM $ 0.0000658
+0.00%
$ 73,962 $ 14
Jan 30, 9 PM $ 0.0000658
+0.00%
$ 73,962 $ 14
Jan 30, 8 PM $ 0.0000658
+0.00%
$ 73,962 $ 14
Jan 30, 7 PM $ 0.0000658
+0.00%
$ 73,962 $ 77
Jan 30, 6 PM $ 0.0000658
+0.00%
$ 73,962 $ 77
Jan 30, 5 PM $ 0.0000658
+0.00%
$ 73,962 $ 77
Jan 30, 4 PM $ 0.0000658
+0.00%
$ 73,962 $ 77
Jan 30, 3 PM $ 0.0000658
+0.00%
$ 73,962 $ 77
Jan 23, 8 AM $ 0.0000775
+0.00%
$ 87,059 $ 12
Jan 23, 7 AM $ 0.0000775
+0.00%
$ 87,059 $ 12
Jan 23, 6 AM $ 0.0000775
+0.00%
$ 87,059 $ 12
Jan 23, 5 AM $ 0.0000775
+0.00%
$ 87,059 $ 12
Jan 23, 4 AM $ 0.0000775
+0.00%
$ 87,059 $ 12
Jan 23, 3 AM $ 0.0000775
+0.00%
$ 87,059 $ 12