RCO Finance Historical Data

RCOF Page 20
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.00158
+0.00%
$ 1.78 million $ 91
Oct 29, 1 PM $ 0.00158
+0.00%
$ 1.78 million $ 91
Oct 29, 1 PM $ 0.00158
+0.00%
$ 1.78 million $ 91
Oct 29, 1 PM $ 0.00158
+0.00%
$ 1.78 million $ 91
Oct 29, 1 PM $ 0.00158
+0.00%
$ 1.78 million $ 91
Oct 29, 12 PM $ 0.00158
+0.00%
$ 1.78 million $ 91
Oct 29, 12 PM $ 0.00158
+0.00%
$ 1.78 million $ 91
Oct 29, 12 PM $ 0.00158
+0.00%
$ 1.78 million $ 91
Oct 29, 12 PM $ 0.00158
+0.00%
$ 1.78 million $ 91
Oct 29, 11 AM $ 0.00158
+0.00%
$ 1.78 million $ 104
Oct 29, 11 AM $ 0.00158
+0.00%
$ 1.78 million $ 104
Oct 29, 11 AM $ 0.00158
+0.00%
$ 1.78 million $ 104
Oct 29, 11 AM $ 0.00158
+0.00%
$ 1.78 million $ 104
Oct 29, 10 AM $ 0.00158
+0.00%
$ 1.78 million $ 104
Oct 29, 10 AM $ 0.00158
+0.00%
$ 1.78 million $ 104
Oct 29, 10 AM $ 0.00158
+0.00%
$ 1.78 million $ 104
Oct 29, 10 AM $ 0.00158
+0.00%
$ 1.78 million $ 104
Oct 29, 9 AM $ 0.00158
+0.00%
$ 1.78 million $ 177
Oct 29, 9 AM $ 0.00158
+0.00%
$ 1.78 million $ 177
Oct 29, 9 AM $ 0.00158
+0.00%
$ 1.78 million $ 177
Oct 29, 9 AM $ 0.00158
+0.00%
$ 1.78 million $ 177
Oct 29, 8 AM $ 0.00158
+0.00%
$ 1.78 million $ 177
Oct 29, 8 AM $ 0.00158
+0.00%
$ 1.78 million $ 177
Oct 29, 8 AM $ 0.00158
+0.00%
$ 1.78 million $ 177
Oct 29, 8 AM $ 0.00158
+0.00%
$ 1.78 million $ 177
Oct 29, 7 AM $ 0.00158
+0.00%
$ 1.78 million $ 177
Oct 29, 7 AM $ 0.00158
+0.00%
$ 1.78 million $ 177
Oct 29, 7 AM $ 0.00158
+0.00%
$ 1.78 million $ 177
Oct 29, 7 AM $ 0.00158
+0.00%
$ 1.78 million $ 177
Oct 29, 6 AM $ 0.00158
+0.00%
$ 1.78 million $ 177
Oct 29, 6 AM $ 0.00158
+0.00%
$ 1.78 million $ 177
Oct 29, 6 AM $ 0.00158
+0.00%
$ 1.78 million $ 177
Oct 29, 6 AM $ 0.00158
+0.00%
$ 1.78 million $ 177
Oct 29, 5 AM $ 0.00158
+0.00%
$ 1.78 million $ 177
Oct 29, 5 AM $ 0.00158
+0.00%
$ 1.78 million $ 177
Oct 29, 5 AM $ 0.00158
+0.00%
$ 1.78 million $ 177
Oct 29, 5 AM $ 0.00158
+0.00%
$ 1.78 million $ 177
Oct 29, 4 AM $ 0.00158
+0.00%
$ 1.78 million $ 177
Oct 29, 4 AM $ 0.00158
+0.00%
$ 1.78 million $ 177
Oct 29, 4 AM $ 0.00158
+0.00%
$ 1.78 million $ 177
Oct 29, 4 AM $ 0.00158
+0.00%
$ 1.78 million $ 177
Oct 29, 3 AM $ 0.00158
+3.27%
$ 1.78 million $ 177
Oct 29, 3 AM $ 0.00158
+3.27%
$ 1.78 million $ 177
Oct 29, 3 AM $ 0.00158
+3.27%
$ 1.78 million $ 177
Oct 29, 3 AM $ 0.00158
+3.27%
$ 1.78 million $ 177
Oct 29, 2 AM $ 0.00153
+1.42%
$ 1.72 million $ 110
Oct 29, 1 AM $ 0.00151
+4.27%
$ 1.7 million $ 148
Oct 29, 12 AM $ 0.00145
+0.00%
$ 1.63 million $ 43
Oct 28, 11 PM $ 0.00145
+0.86%
$ 1.63 million $ 95
Oct 28, 10 PM $ 0.00143
+0.00%
$ 1.61 million $ 95